Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

469A Fitcrew Inc.フィットクルーTSE Growth / Services

1 post

Price chart ・ Find other stocks ・ Japanese version

Fitcrew Inc. (469A) at a glance

Code
469A
Company
Fitcrew Inc.
Local name
フィットクルー
Market
TSE Growth
Sector
Services
Share price
¥1,114 -46.0 (-3.97%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fitcrew Inc. (469A) Stock Price History

Fitcrew Inc. closed at ¥1,114 on Oct 30, 2026, −31.0% over 1 month.

2026-10-15 2026年11月期 第３四半期決算短信〔日本基準〕（非連結）¥1,636¥1,010Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,636Oct 7
1-Month Low¥1,010Oct 26
1-Week Change+3.6%vs Oct 23
1-Month Change−31.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥68,978 today (−31.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −31.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,114−46−3.97%
Oct 29 (Thu)¥1,160+42+3.76%
Oct 28 (Wed)¥1,118+64+6.07%
Oct 27 (Tue)¥1,054+44+4.36%
Oct 26 (Mon)¥1,010−65−6.05%
Oct 23 (Fri)¥1,075−1−0.09%
Oct 22 (Thu)¥1,076−124−10.33%
Oct 21 (Wed)¥1,200−77−6.03%
Oct 20 (Tue)¥1,277−113−8.13%
Oct 19 (Mon)¥1,390−15−1.07%
2026-10-15 2026年11月期 第３四半期決算短信〔日本基準〕（非連結）¥1,729¥1,010Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,729Sep 15
3-Month Low¥1,010Oct 26
1-Month Change−31.0%vs Sep 30
3-Month Change−23.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥76,828 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −23.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,114−46−3.97%
Oct 29 (Thu)¥1,160+42+3.76%
Oct 28 (Wed)¥1,118+64+6.07%
Oct 27 (Tue)¥1,054+44+4.36%
Oct 26 (Mon)¥1,010−65−6.05%
Oct 23 (Fri)¥1,075−1−0.09%
Oct 22 (Thu)¥1,076−124−10.33%
Oct 21 (Wed)¥1,200−77−6.03%
Oct 20 (Tue)¥1,277−113−8.13%
Oct 19 (Mon)¥1,390−15−1.07%
2026-10-15 2026年11月期 第３四半期決算短信〔日本基準〕（非連結）¥1,729¥1,010Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,729Sep 15
6-Month Low¥1,010Oct 26
3-Month Change−23.2%vs Jul 30
6-Month Change−27.0%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥72,954 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −27.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,114−31.0%
Sep 2026¥1,615−2.7%
Aug 2026¥1,659+15.3%
Jul 2026¥1,439−12.3%
Jun 2026¥1,641+13.8%
May 2026¥1,442−5.6%
Apr 2026¥1,527−34.2%
2026-10-15 2026年11月期 第３四半期決算短信〔日本基準〕（非連結）¥3,370¥1,010Dec 12Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,370Jan 5
52-Week Low¥1,010Oct 26
Year to Date−61.2%vs Dec 30
From 52-Week High−66.9%Jan 5

If you had invested ¥100,000 1 year ago, it would be worth ¥42,568 today (−57.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +24.5%, while this stock moved −57.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,114−31.0%
Sep 2026¥1,615−2.7%
Aug 2026¥1,659+15.3%
Jul 2026¥1,439−12.3%
Jun 2026¥1,641+13.8%
May 2026¥1,442−5.6%
Apr 2026¥1,527−34.2%
Mar 2026¥2,320−8.1%
Feb 2026¥2,524−4.1%
Jan 2026¥2,632−8.3%
Dec 2025¥2,869―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.

Fitcrew Inc. (469A) financial indicators

PER
7.9
PBR
1.41
ROE
17.78%
Dividend yield
0.00%

See all financial indicators for Fitcrew Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/15 15:30
2026年11月期 第３四半期決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete

Write on the Fitcrew Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English