No.2
Disclosure
2026/10/30 16:20
2027年３月期 第２四半期（中間期）決算短信[日本基準](連結)
4685 Ryoyu Systems Co.,Ltd.菱友システムズTSE Standard / Information & Communication
2 posts
Ryoyu Systems Co.,Ltd. (4685) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ryoyu Systems Co.,Ltd. (4685) Stock Price History
Ryoyu Systems Co.,Ltd. closed at ¥2,665 on Oct 30, 2026, −3.9% over 1 month, −30.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,929Oct 14
1-Month Low¥2,665Oct 30
1-Week Change−5.4%vs Oct 23
1-Month Change−3.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,140 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,665 | −73 | −2.67% |
| Oct 29 (Thu) | ¥2,738 | −45 | −1.62% |
| Oct 28 (Wed) | ¥2,783 | −39 | −1.38% |
| Oct 27 (Tue) | ¥2,822 | −12 | −0.42% |
| Oct 26 (Mon) | ¥2,834 | +17 | +0.60% |
| Oct 23 (Fri) | ¥2,817 | −44 | −1.54% |
| Oct 22 (Thu) | ¥2,861 | +80 | +2.88% |
| Oct 21 (Wed) | ¥2,781 | +19 | +0.69% |
| Oct 20 (Tue) | ¥2,762 | −105 | −3.66% |
| Oct 19 (Mon) | ¥2,867 | −13 | −0.45% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,929Oct 14
3-Month Low¥2,543Aug 4
1-Month Change−3.9%vs Sep 30
3-Month Change−7.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥92,438 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,665 | −73 | −2.67% |
| Oct 29 (Thu) | ¥2,738 | −45 | −1.62% |
| Oct 28 (Wed) | ¥2,783 | −39 | −1.38% |
| Oct 27 (Tue) | ¥2,822 | −12 | −0.42% |
| Oct 26 (Mon) | ¥2,834 | +17 | +0.60% |
| Oct 23 (Fri) | ¥2,817 | −44 | −1.54% |
| Oct 22 (Thu) | ¥2,861 | +80 | +2.88% |
| Oct 21 (Wed) | ¥2,781 | +19 | +0.69% |
| Oct 20 (Tue) | ¥2,762 | −105 | −3.66% |
| Oct 19 (Mon) | ¥2,867 | −13 | −0.45% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,140May 11
6-Month Low¥2,543Aug 4
3-Month Change−7.6%vs Jul 30
6-Month Change−12.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥87,377 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,665 | −3.9% |
| Sep 2026 | ¥2,772 | +0.1% |
| Aug 2026 | ¥2,768 | −3.9% |
| Jul 2026 | ¥2,881 | +7.2% |
| Jun 2026 | ¥2,688 | −9.1% |
| May 2026 | ¥2,957 | −3.0% |
| Apr 2026 | ¥3,050 | +4.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,110Oct 31
52-Week Low¥2,543Aug 4
Year to Date−21.5%vs Dec 30
From 52-Week High−35.2%Oct 31
If you had invested ¥100,000 1 year ago, it would be worth ¥69,401 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −30.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,665 | −3.9% |
| Sep 2026 | ¥2,772 | +0.1% |
| Aug 2026 | ¥2,768 | −3.9% |
| Jul 2026 | ¥2,881 | +7.2% |
| Jun 2026 | ¥2,688 | −9.1% |
| May 2026 | ¥2,957 | −3.0% |
| Apr 2026 | ¥3,050 | +4.9% |
| Mar 2026 | ¥2,908 | −20.8% |
| Feb 2026 | ¥3,670 | +1.5% |
| Jan 2026 | ¥3,615 | +6.5% |
| Dec 2025 | ¥3,395 | −0.6% |
| Nov 2025 | ¥3,415 | −16.9% |
| Oct 2025 | ¥4,110 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,110Oct 31, 2025
3-Year Low¥1,290Nov 13, 2023
Annualized Return+26.8%
Max Drawdown−36.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥204,058 today (+104.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +104.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,665 | −21.5% |
| 2025 | ¥3,395 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,110Oct 31, 2025
5-Year Low¥962Apr 25, 2022
Annualized Return+18.0%
Max Drawdown−36.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥228,755 today (+128.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +128.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,665 | −21.5% |
| 2025 | ¥3,395 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,110Oct 2025
All-Time Low¥198Oct 2001
Total Change+630.1%vs Feb 2000
Annualized Return+7.7%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥730,137 today (+630.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +630.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,665 | −21.5% |
| 2025 | ¥3,395 | +32.6% |
| 2024 | ¥2,560 | +83.5% |
| 2023 | ¥1,395 | +29.6% |
| 2022 | ¥1,076 | −2.2% |
| 2021 | ¥1,100 | −8.3% |
| 2020 | ¥1,200 | +33.6% |
| 2019 | ¥898 | +33.0% |
| 2018 | ¥675 | +19.5% |
| 2017 | ¥565 | +33.1% |
| 2016 | ¥425 | −2.6% |
| 2015 | ¥436 | +33.7% |
| 2014 | ¥326 | +28.9% |
| 2013 | ¥253 | −8.0% |
| 2012 | ¥275 | +5.6% |
| 2011 | ¥261 | +18.7% |
| 2010 | ¥220 | −22.4% |
| 2009 | ¥283 | −6.0% |
| 2008 | ¥301 | −10.4% |
| 2007 | ¥336 | −16.0% |
| 2006 | ¥400 | −32.2% |
| 2005 | ¥590 | +129.1% |
| 2004 | ¥258 | +18.4% |
| 2003 | ¥218 | −15.5% |
| 2002 | ¥258 | +3.0% |
| 2001 | ¥250 | −21.9% |
| 2000 | ¥320 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Ryoyu Systems Co.,Ltd. (4685) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:20 2027年３月期 第２四半期（中間期）決算短信[日本基準](連結)
- 10/30 16:20 通期連結業績予想の修正に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 16:20
通期連結業績予想の修正に関するお知らせ