4687 TDC SOFT Inc.ＴＤＣソフトTSE Prime / Information & Communication
0 posts
TDC SOFT Inc. (4687) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TDC SOFT Inc. (4687) Stock Price History
TDC SOFT Inc. closed at ¥1,172 on Oct 30, 2026, +9.3% over 1 month, −12.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥109,328 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,172 | −1 | −0.09% |
| Oct 29 (Thu) | ¥1,173 | +1 | +0.09% |
| Oct 28 (Wed) | ¥1,172 | −27 | −2.25% |
| Oct 27 (Tue) | ¥1,199 | −2 | −0.17% |
| Oct 26 (Mon) | ¥1,201 | −29 | −2.36% |
| Oct 23 (Fri) | ¥1,230 | +20 | +1.65% |
| Oct 22 (Thu) | ¥1,210 | +42 | +3.60% |
| Oct 21 (Wed) | ¥1,168 | −16 | −1.35% |
| Oct 19 (Mon) | ¥1,184 | −21 | −1.74% |
| Oct 16 (Fri) | ¥1,205 | +48 | +4.15% |
If you had invested ¥100,000 3 months ago, it would be worth ¥104,830 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,172 | −1 | −0.09% |
| Oct 29 (Thu) | ¥1,173 | +1 | +0.09% |
| Oct 28 (Wed) | ¥1,172 | −27 | −2.25% |
| Oct 27 (Tue) | ¥1,199 | −2 | −0.17% |
| Oct 26 (Mon) | ¥1,201 | −29 | −2.36% |
| Oct 23 (Fri) | ¥1,230 | +20 | +1.65% |
| Oct 22 (Thu) | ¥1,210 | +42 | +3.60% |
| Oct 21 (Wed) | ¥1,168 | −16 | −1.35% |
| Oct 19 (Mon) | ¥1,184 | −21 | −1.74% |
| Oct 16 (Fri) | ¥1,205 | +48 | +4.15% |
If you had invested ¥100,000 6 months ago, it would be worth ¥123,629 today (+23.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +23.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,172 | +9.3% |
| Sep 2026 | ¥1,072 | +2.1% |
| Aug 2026 | ¥1,050 | −1.1% |
| Jul 2026 | ¥1,062 | +17.7% |
| Jun 2026 | ¥902 | −3.1% |
| May 2026 | ¥931 | −1.8% |
| Apr 2026 | ¥948 | +3.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥87,988 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −12.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,172 | +9.3% |
| Sep 2026 | ¥1,072 | +2.1% |
| Aug 2026 | ¥1,050 | −1.1% |
| Jul 2026 | ¥1,062 | +17.7% |
| Jun 2026 | ¥902 | −3.1% |
| May 2026 | ¥931 | −1.8% |
| Apr 2026 | ¥948 | +3.9% |
| Mar 2026 | ¥912 | −18.4% |
| Feb 2026 | ¥1,118 | −8.6% |
| Jan 2026 | ¥1,223 | −10.3% |
| Dec 2025 | ¥1,364 | −1.3% |
| Nov 2025 | ¥1,382 | +2.4% |
| Oct 2025 | ¥1,350 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥146,135 today (+46.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +46.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,172 | −14.1% |
| 2025 | ¥1,364 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥181,004 today (+81.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +81.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,172 | −14.1% |
| 2025 | ¥1,364 | ― |
If you had invested ¥100,000 in Feb 2001, it would be worth ¥389,046 today (+289.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +289.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,172 | −14.1% |
| 2025 | ¥1,364 | −13.4% |
| 2024 | ¥1,575 | +48.0% |
| 2023 | ¥1,065 | +45.2% |
| 2022 | ¥733 | +26.9% |
| 2021 | ¥578 | +16.3% |
| 2020 | ¥497 | −8.1% |
| 2019 | ¥540 | +34.3% |
| 2018 | ¥402 | +34.8% |
| 2017 | ¥298 | +4.0% |
| 2016 | ¥287 | +62.3% |
| 2015 | ¥177 | +41.0% |
| 2014 | ¥125 | +21.6% |
| 2013 | ¥103 | +9.4% |
| 2012 | ¥94.1 | −4.8% |
| 2011 | ¥98.9 | +1.3% |
| 2010 | ¥97.6 | +1.4% |
| 2009 | ¥96.3 | +3.4% |
| 2008 | ¥93.1 | −4.6% |
| 2007 | ¥97.6 | −7.7% |
| 2006 | ¥106 | −30.9% |
| 2005 | ¥153 | +46.8% |
| 2004 | ¥104 | −29.2% |
| 2003 | ¥147 | +24.0% |
| 2002 | ¥119 | −47.2% |
| 2001 | ¥225 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
TDC SOFT Inc. (4687) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TDC SOFT Inc. board
More Japanese stocks in English
- Global X USD Investment Grade Corporate Bond ETF468A
- WASHINGTON HOTEL CORPORATION4691
- BML,INC.4694
- Fitcrew Inc.469A
- Trend Micro Incorporated4704
- CLIP Corporation4705
- KITAC CORPORATION4707
- ID Holdings Corporation4709
- LOCAL,Inc.470A
- KeyHolder,Inc.4712
- RISO KYOIKU GROUP CORPORATION4714
- ORACLE CORPORATION JAPAN4716