465A Global X Japan Nikkei 225 Shareholder Return 40 ETFグローバルＸ 日経平均株主還元４０－日本株式 ＥＴＦETF / ETF・ETN
0 posts
Global X Japan Nikkei 225 Shareholder Return 40 ETF (465A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X Japan Nikkei 225 Shareholder Return 40 ETF (465A) Stock Price History
Global X Japan Nikkei 225 Shareholder Return 40 ETF closed at ¥1,352 on Oct 22, 2026, +0.4% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,896 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,352 | +2 | +0.15% |
| Oct 21 (Wed) | ¥1,350 | −1 | −0.07% |
| Oct 20 (Tue) | ¥1,351 | −7 | −0.52% |
| Oct 19 (Mon) | ¥1,358 | +9 | +0.67% |
| Oct 16 (Fri) | ¥1,349 | +11 | +0.82% |
| Oct 15 (Thu) | ¥1,338 | −4 | −0.30% |
| Oct 14 (Wed) | ¥1,342 | +3 | +0.22% |
| Oct 13 (Tue) | ¥1,339 | +11 | +0.83% |
| Oct 9 (Fri) | ¥1,328 | +8 | +0.61% |
| Oct 8 (Thu) | ¥1,320 | +1 | +0.08% |
If you had invested ¥100,000 3 months ago, it would be worth ¥105,790 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,352 | +2 | +0.15% |
| Oct 21 (Wed) | ¥1,350 | −1 | −0.07% |
| Oct 20 (Tue) | ¥1,351 | −7 | −0.52% |
| Oct 19 (Mon) | ¥1,358 | +9 | +0.67% |
| Oct 16 (Fri) | ¥1,349 | +11 | +0.82% |
| Oct 15 (Thu) | ¥1,338 | −4 | −0.30% |
| Oct 14 (Wed) | ¥1,342 | +3 | +0.22% |
| Oct 13 (Tue) | ¥1,339 | +11 | +0.83% |
| Oct 9 (Fri) | ¥1,328 | +8 | +0.61% |
| Oct 8 (Thu) | ¥1,320 | +1 | +0.08% |
If you had invested ¥100,000 6 months ago, it would be worth ¥112,013 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +12.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,352 | +1.3% |
| Sep 2026 | ¥1,335 | −2.1% |
| Aug 2026 | ¥1,363 | +5.8% |
| Jul 2026 | ¥1,288 | +0.7% |
| Jun 2026 | ¥1,279 | +0.6% |
| May 2026 | ¥1,271 | +3.7% |
| Apr 2026 | ¥1,226 | +0.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥135,200 today (+35.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +29.7%, while this stock moved +35.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,352 | +1.3% |
| Sep 2026 | ¥1,335 | −2.1% |
| Aug 2026 | ¥1,363 | +5.8% |
| Jul 2026 | ¥1,288 | +0.7% |
| Jun 2026 | ¥1,279 | +0.6% |
| May 2026 | ¥1,271 | +3.7% |
| Apr 2026 | ¥1,226 | +0.1% |
| Mar 2026 | ¥1,225 | −3.8% |
| Feb 2026 | ¥1,274 | +11.1% |
| Jan 2026 | ¥1,147 | +7.8% |
| Dec 2025 | ¥1,064 | +2.3% |
| Nov 2025 | ¥1,040 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Global X Japan Nikkei 225 Shareholder Return 40 ETF board
More Japanese stocks in English
- Focus Systems Corporation4662
- JAPAN RELIANCE SERVICE CORPORATION4664
- DUSKIN CO.,LTD.4665
- PARK24 Co.,Ltd.4666
- AISAN TECHNOLOGY CO.,LTD.4667
- MEIKO NETWORK JAPAN CO.,LTD.4668
- Global X Defense Tech ETF466A
- FALCO HOLDINGS Co.,Ltd.4671
- Kawasaki Geological Engineering Co.,Ltd.4673
- CRESCO LTD.4674
- FUJI MEDIA HOLDINGS,INC.4676
- SHUEI YOBIKO Co.,Ltd.4678