No.1
Disclosure
2026/10/23 16:00
特別損失の計上および通期連結業績予想の修正に関するお知らせ
4666 PARK24 Co.,Ltd.パーク２４TSE Prime / Real Estate
1 post
PARK24 Co.,Ltd. (4666) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PARK24 Co.,Ltd. (4666) Stock Price HistoryNear a 52-week low
PARK24 Co.,Ltd. closed at ¥1,763 on Oct 30, 2026, −5.4% over 1 month, −2.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,864Sep 30
1-Month Low¥1,727Oct 8
1-Week Change−2.8%vs Oct 23
1-Month Change−5.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,582 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,763 | +11.5 | +0.66% |
| Oct 29 (Thu) | ¥1,752 | −33.5 | −1.88% |
| Oct 28 (Wed) | ¥1,785 | −46 | −2.51% |
| Oct 27 (Tue) | ¥1,831 | −19 | −1.03% |
| Oct 26 (Mon) | ¥1,850 | +35.5 | +1.96% |
| Oct 23 (Fri) | ¥1,815 | +23.5 | +1.31% |
| Oct 22 (Thu) | ¥1,791 | −11 | −0.61% |
| Oct 21 (Wed) | ¥1,802 | −2.5 | −0.14% |
| Oct 20 (Tue) | ¥1,805 | −8 | −0.44% |
| Oct 19 (Mon) | ¥1,813 | +9 | +0.50% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,076Sep 1
3-Month Low¥1,727Oct 8
1-Month Change−5.4%vs Sep 30
3-Month Change−12.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥87,083 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,763 | +11.5 | +0.66% |
| Oct 29 (Thu) | ¥1,752 | −33.5 | −1.88% |
| Oct 28 (Wed) | ¥1,785 | −46 | −2.51% |
| Oct 27 (Tue) | ¥1,831 | −19 | −1.03% |
| Oct 26 (Mon) | ¥1,850 | +35.5 | +1.96% |
| Oct 23 (Fri) | ¥1,815 | +23.5 | +1.31% |
| Oct 22 (Thu) | ¥1,791 | −11 | −0.61% |
| Oct 21 (Wed) | ¥1,802 | −2.5 | −0.14% |
| Oct 20 (Tue) | ¥1,805 | −8 | −0.44% |
| Oct 19 (Mon) | ¥1,813 | +9 | +0.50% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,163Jun 16
6-Month Low¥1,727Oct 8
3-Month Change−12.9%vs Jul 30
6-Month Change−3.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥96,444 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,763 | −5.4% |
| Sep 2026 | ¥1,864 | −7.1% |
| Aug 2026 | ¥2,007 | +1.6% |
| Jul 2026 | ¥1,975 | −1.9% |
| Jun 2026 | ¥2,013 | +8.4% |
| May 2026 | ¥1,857 | +1.6% |
| Apr 2026 | ¥1,828 | −3.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,319Jan 20
52-Week Low¥1,713Nov 17
Year to Date−15.6%vs Dec 30
From 52-Week High−24.0%Jan 20
If you had invested ¥100,000 1 year ago, it would be worth ¥98,026 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,763 | −5.4% |
| Sep 2026 | ¥1,864 | −7.1% |
| Aug 2026 | ¥2,007 | +1.6% |
| Jul 2026 | ¥1,975 | −1.9% |
| Jun 2026 | ¥2,013 | +8.4% |
| May 2026 | ¥1,857 | +1.6% |
| Apr 2026 | ¥1,828 | −3.2% |
| Mar 2026 | ¥1,888 | −16.1% |
| Feb 2026 | ¥2,250 | +4.4% |
| Jan 2026 | ¥2,155 | +3.1% |
| Dec 2025 | ¥2,090 | +13.1% |
| Nov 2025 | ¥1,848 | +2.6% |
| Oct 2025 | ¥1,802 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,304Jan 16, 2026
3-Year Low¥1,461Aug 5, 2024
Annualized Return+1.2%
Max Drawdown−24.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥103,767 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +3.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,763 | −15.6% |
| 2025 | ¥2,090 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,304Jan 16, 2026
5-Year Low¥1,461Aug 5, 2024
Annualized Return−0.8%
Max Drawdown−35.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥96,024 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −4.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,763 | −15.6% |
| 2025 | ¥2,090 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,515Jun 2016
All-Time Low¥320Jan 2002
Total Change+142.1%vs Jan 2001
Annualized Return+3.5%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥242,060 today (+142.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +142.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,763 | −15.6% |
| 2025 | ¥2,090 | −5.6% |
| 2024 | ¥2,214 | +22.5% |
| 2023 | ¥1,807 | −20.6% |
| 2022 | ¥2,275 | +44.4% |
| 2021 | ¥1,576 | −12.0% |
| 2020 | ¥1,791 | −32.9% |
| 2019 | ¥2,669 | +10.6% |
| 2018 | ¥2,413 | −10.5% |
| 2017 | ¥2,697 | −14.9% |
| 2016 | ¥3,170 | +8.2% |
| 2015 | ¥2,929 | +65.2% |
| 2014 | ¥1,773 | −10.6% |
| 2013 | ¥1,983 | +45.3% |
| 2012 | ¥1,365 | +33.6% |
| 2011 | ¥1,022 | +17.6% |
| 2010 | ¥869 | −12.0% |
| 2009 | ¥988 | +47.7% |
| 2008 | ¥669 | −23.2% |
| 2007 | ¥871 | −42.9% |
| 2006 | ¥1,525 | −27.7% |
| 2005 | ¥2,110 | +141.6% |
| 2004 | ¥873 | +25.7% |
| 2003 | ¥695 | +74.5% |
| 2002 | ¥398 | +24.1% |
| 2001 | ¥321 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
PARK24 Co.,Ltd. (4666) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the PARK24 Co.,Ltd. board
More Japanese stocks in English
- AISAN TECHNOLOGY CO.,LTD.4667
- MEIKO NETWORK JAPAN CO.,LTD.4668
- Global X Defense Tech ETF466A
- FALCO HOLDINGS Co.,Ltd.4671
- Kawasaki Geological Engineering Co.,Ltd.4673
- CRESCO LTD.4674
- FUJI MEDIA HOLDINGS,INC.4676
- SHUEI YOBIKO Co.,Ltd.4678
- TAYA Co.,Ltd.4679
- Global X USD Investment Grade Corporate Bond ETF (JPY Hedged)467A
- ROUND ONE Corporation4680
- RESORTTRUST,INC.4681