4657 ENVIRONMENTAL CONTROL CENTER CO.,LTD.環境管理センターTSE Standard / Services
0 posts
ENVIRONMENTAL CONTROL CENTER CO.,LTD. (4657) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ENVIRONMENTAL CONTROL CENTER CO.,LTD. (4657) Stock Price History
ENVIRONMENTAL CONTROL CENTER CO.,LTD. closed at ¥431 on Oct 30, 2026, −6.1% over 1 month, +0.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥93,900 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥431 | +4 | +0.94% |
| Oct 28 (Wed) | ¥427 | −3 | −0.70% |
| Oct 27 (Tue) | ¥430 | +0 | +0.00% |
| Oct 26 (Mon) | ¥430 | +2 | +0.47% |
| Oct 23 (Fri) | ¥428 | −1 | −0.23% |
| Oct 22 (Thu) | ¥429 | −7 | −1.61% |
| Oct 21 (Wed) | ¥436 | −1 | −0.23% |
| Oct 20 (Tue) | ¥437 | +4 | +0.92% |
| Oct 19 (Mon) | ¥433 | −1 | −0.23% |
| Oct 16 (Fri) | ¥434 | −16 | −3.56% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,518 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥431 | +4 | +0.94% |
| Oct 28 (Wed) | ¥427 | −3 | −0.70% |
| Oct 27 (Tue) | ¥430 | +0 | +0.00% |
| Oct 26 (Mon) | ¥430 | +2 | +0.47% |
| Oct 23 (Fri) | ¥428 | −1 | −0.23% |
| Oct 22 (Thu) | ¥429 | −7 | −1.61% |
| Oct 21 (Wed) | ¥436 | −1 | −0.23% |
| Oct 20 (Tue) | ¥437 | +4 | +0.92% |
| Oct 19 (Mon) | ¥433 | −1 | −0.23% |
| Oct 16 (Fri) | ¥434 | −16 | −3.56% |
If you had invested ¥100,000 6 months ago, it would be worth ¥91,121 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved −8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥431 | −6.1% |
| Sep 2026 | ¥459 | −3.0% |
| Aug 2026 | ¥473 | +1.3% |
| Jul 2026 | ¥467 | +0.9% |
| Jun 2026 | ¥463 | −3.3% |
| May 2026 | ¥479 | −0.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥100,701 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥431 | −6.1% |
| Sep 2026 | ¥459 | −3.0% |
| Aug 2026 | ¥473 | +1.3% |
| Jul 2026 | ¥467 | +0.9% |
| Jun 2026 | ¥463 | −3.3% |
| May 2026 | ¥479 | −0.6% |
| Apr 2026 | ¥482 | +3.7% |
| Mar 2026 | ¥465 | −3.3% |
| Feb 2026 | ¥481 | +9.3% |
| Jan 2026 | ¥440 | +5.5% |
| Dec 2025 | ¥417 | +0.2% |
| Nov 2025 | ¥416 | −2.3% |
| Oct 2025 | ¥426 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥89,234 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −10.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥431 | +3.4% |
| 2025 | ¥417 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥87,424 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −12.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥431 | +3.4% |
| 2025 | ¥417 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥41,048 today (−59.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved −59.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥431 | +3.4% |
| 2025 | ¥417 | −6.1% |
| 2024 | ¥444 | −3.7% |
| 2023 | ¥461 | +15.8% |
| 2022 | ¥398 | −9.5% |
| 2021 | ¥440 | +8.1% |
| 2020 | ¥407 | −36.9% |
| 2019 | ¥645 | +163.3% |
| 2018 | ¥245 | −44.9% |
| 2017 | ¥445 | +0.7% |
| 2016 | ¥442 | +1.1% |
| 2015 | ¥437 | −25.8% |
| 2014 | ¥589 | −19.1% |
| 2013 | ¥728 | +138.7% |
| 2012 | ¥305 | +29.8% |
| 2011 | ¥235 | +4.9% |
| 2010 | ¥224 | +41.8% |
| 2009 | ¥158 | −24.0% |
| 2008 | ¥208 | −42.4% |
| 2007 | ¥361 | −12.2% |
| 2006 | ¥411 | −26.9% |
| 2005 | ¥562 | +37.1% |
| 2004 | ¥410 | −5.1% |
| 2003 | ¥432 | +5.4% |
| 2002 | ¥410 | −19.8% |
| 2001 | ¥511 | −27.0% |
| 2000 | ¥700 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
ENVIRONMENTAL CONTROL CENTER CO.,LTD. (4657) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ENVIRONMENTAL CONTROL CENTER CO.,LTD. board
More Japanese stocks in English
- Nippon Air Conditioning Services Co.,Ltd.4658
- Global X Japan Nikkei 225 Shareholder Return 40 ETF465A
- Focus Systems Corporation4662
- JAPAN RELIANCE SERVICE CORPORATION4664
- DUSKIN CO.,LTD.4665
- PARK24 Co.,Ltd.4666
- AISAN TECHNOLOGY CO.,LTD.4667
- MEIKO NETWORK JAPAN CO.,LTD.4668
- Global X Defense Tech ETF466A
- FALCO HOLDINGS Co.,Ltd.4671
- Kawasaki Geological Engineering Co.,Ltd.4673
- CRESCO LTD.4674