No.3
Disclosure
2026/10/14 17:30
2027年５月期 第１四半期 決算短信〔日本基準〕（連結）
464A QPS Holdings Inc.ＱＰＳホールディングスTSE Growth / Information & Communication
3 posts
QPS Holdings Inc. (464A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
QPS Holdings Inc. (464A) Stock Price HistoryNear a 52-week low
QPS Holdings Inc. closed at ¥1,383 on Oct 30, 2026, −17.7% over 1 month, −28.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,680Sep 30
1-Month Low¥1,381Oct 26
1-Week Change−0.9%vs Oct 23
1-Month Change−17.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥82,321 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,383 | −39 | −2.74% |
| Oct 29 (Thu) | ¥1,422 | −19 | −1.32% |
| Oct 28 (Wed) | ¥1,441 | +42 | +3.00% |
| Oct 27 (Tue) | ¥1,399 | +18 | +1.30% |
| Oct 26 (Mon) | ¥1,381 | −14 | −1.00% |
| Oct 23 (Fri) | ¥1,395 | −31 | −2.17% |
| Oct 22 (Thu) | ¥1,426 | −69 | −4.62% |
| Oct 21 (Wed) | ¥1,495 | +80 | +5.65% |
| Oct 20 (Tue) | ¥1,415 | −67 | −4.52% |
| Oct 19 (Mon) | ¥1,482 | −47 | −3.07% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,920Aug 28
3-Month Low¥1,381Oct 26
1-Month Change−17.7%vs Sep 30
3-Month Change−0.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,640 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,383 | −39 | −2.74% |
| Oct 29 (Thu) | ¥1,422 | −19 | −1.32% |
| Oct 28 (Wed) | ¥1,441 | +42 | +3.00% |
| Oct 27 (Tue) | ¥1,399 | +18 | +1.30% |
| Oct 26 (Mon) | ¥1,381 | −14 | −1.00% |
| Oct 23 (Fri) | ¥1,395 | −31 | −2.17% |
| Oct 22 (Thu) | ¥1,426 | −69 | −4.62% |
| Oct 21 (Wed) | ¥1,495 | +80 | +5.65% |
| Oct 20 (Tue) | ¥1,415 | −67 | −4.52% |
| Oct 19 (Mon) | ¥1,482 | −47 | −3.07% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,365May 28
6-Month Low¥1,371Jul 29
3-Month Change−0.4%vs Jul 30
6-Month Change−45.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥54,881 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −45.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,383 | −17.7% |
| Sep 2026 | ¥1,680 | −6.5% |
| Aug 2026 | ¥1,797 | +16.9% |
| Jul 2026 | ¥1,537 | −21.1% |
| Jun 2026 | ¥1,948 | −52.0% |
| May 2026 | ¥4,060 | +61.1% |
| Apr 2026 | ¥2,520 | +22.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,365May 28
52-Week Low¥1,371Jul 29
Year to Date−14.4%vs Dec 30
From 52-Week High−68.3%May 28
If you had invested ¥100,000 1 year ago, it would be worth ¥71,215 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −28.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,383 | −17.7% |
| Sep 2026 | ¥1,680 | −6.5% |
| Aug 2026 | ¥1,797 | +16.9% |
| Jul 2026 | ¥1,537 | −21.1% |
| Jun 2026 | ¥1,948 | −52.0% |
| May 2026 | ¥4,060 | +61.1% |
| Apr 2026 | ¥2,520 | +22.2% |
| Mar 2026 | ¥2,063 | −6.6% |
| Feb 2026 | ¥2,209 | +21.0% |
| Jan 2026 | ¥1,825 | +12.9% |
| Dec 2025 | ¥1,616 | −6.9% |
| Nov 2025 | ¥1,736 | −8.4% |
| Oct 2025 | ¥1,895 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,570Mar 18, 2024
3-Year Low¥810Dec 4, 2023
Annualized Return+20.2%
Max Drawdown−81.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥170,741 today (+70.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +95.9%, while this stock moved +70.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,383 | −14.4% |
| 2025 | ¥1,616 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.
QPS Holdings Inc. (464A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 17:30
連結業績予想修正に関するお知らせ
Delete
No.1
Disclosure
2026/09/25 08:00
譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
Delete
Write on the QPS Holdings Inc. board
More Japanese stocks in English
- SD ENTERTAINMENT,Inc.4650
- SANIX HOLDINGS INCORPORATED4651
- ENVIRONMENTAL CONTROL CENTER CO.,LTD.4657
- Nippon Air Conditioning Services Co.,Ltd.4658
- Global X Japan Nikkei 225 Shareholder Return 40 ETF465A
- Focus Systems Corporation4662
- JAPAN RELIANCE SERVICE CORPORATION4664
- DUSKIN CO.,LTD.4665
- PARK24 Co.,Ltd.4666
- AISAN TECHNOLOGY CO.,LTD.4667
- MEIKO NETWORK JAPAN CO.,LTD.4668
- Global X Defense Tech ETF466A