4641 Altech Corporationアルプス技研TSE Prime / Services
0 posts
Altech Corporation (4641) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Altech Corporation (4641) Stock Price History
Altech Corporation closed at ¥881 on Oct 30, 2026, +0.6% over 1 month, +4.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,571 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥881 | −4 | −0.45% |
| Oct 29 (Thu) | ¥885 | +21 | +2.43% |
| Oct 28 (Wed) | ¥864 | −27 | −3.03% |
| Oct 27 (Tue) | ¥891 | −7 | −0.78% |
| Oct 26 (Mon) | ¥898 | −3 | −0.33% |
| Oct 23 (Fri) | ¥901 | +2 | +0.22% |
| Oct 22 (Thu) | ¥899 | +18 | +2.04% |
| Oct 21 (Wed) | ¥881 | −16 | −1.78% |
| Oct 19 (Mon) | ¥897 | −10 | −1.10% |
| Oct 16 (Fri) | ¥907 | +11 | +1.23% |
If you had invested ¥100,000 3 months ago, it would be worth ¥104,756 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥881 | −4 | −0.45% |
| Oct 29 (Thu) | ¥885 | +21 | +2.43% |
| Oct 28 (Wed) | ¥864 | −27 | −3.03% |
| Oct 27 (Tue) | ¥891 | −7 | −0.78% |
| Oct 26 (Mon) | ¥898 | −3 | −0.33% |
| Oct 23 (Fri) | ¥901 | +2 | +0.22% |
| Oct 22 (Thu) | ¥899 | +18 | +2.04% |
| Oct 21 (Wed) | ¥881 | −16 | −1.78% |
| Oct 19 (Mon) | ¥897 | −10 | −1.10% |
| Oct 16 (Fri) | ¥907 | +11 | +1.23% |
If you had invested ¥100,000 6 months ago, it would be worth ¥104,590 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥881 | +0.6% |
| Sep 2026 | ¥876 | −1.5% |
| Aug 2026 | ¥889 | +7.8% |
| Jul 2026 | ¥825 | +8.4% |
| Jun 2026 | ¥761 | −3.5% |
| May 2026 | ¥788 | −6.4% |
| Apr 2026 | ¥842 | −1.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥104,178 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥881 | +0.6% |
| Sep 2026 | ¥876 | −1.5% |
| Aug 2026 | ¥889 | +7.8% |
| Jul 2026 | ¥825 | +8.4% |
| Jun 2026 | ¥761 | −3.5% |
| May 2026 | ¥788 | −6.4% |
| Apr 2026 | ¥842 | −1.7% |
| Mar 2026 | ¥857 | −2.5% |
| Feb 2026 | ¥879 | +0.5% |
| Jan 2026 | ¥875 | −3.0% |
| Dec 2025 | ¥902 | −1.5% |
| Nov 2025 | ¥916 | +7.4% |
| Oct 2025 | ¥853 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥101,576 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +1.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥881 | −2.4% |
| 2025 | ¥902 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥127,435 today (+27.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +27.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥881 | −2.4% |
| 2025 | ¥902 | ― |
If you had invested ¥100,000 in Feb 2001, it would be worth ¥442,849 today (+342.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +342.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥881 | −2.4% |
| 2025 | ¥902 | +4.6% |
| 2024 | ¥862 | −2.8% |
| 2023 | ¥887 | +26.9% |
| 2022 | ¥699 | +10.4% |
| 2021 | ¥634 | −9.4% |
| 2020 | ¥699 | +6.6% |
| 2019 | ¥656 | +29.6% |
| 2018 | ¥506 | −24.8% |
| 2017 | ¥673 | +79.2% |
| 2016 | ¥376 | −0.7% |
| 2015 | ¥378 | +68.0% |
| 2014 | ¥225 | +42.5% |
| 2013 | ¥158 | +64.8% |
| 2012 | ¥95.9 | −4.1% |
| 2011 | ¥100 | −6.5% |
| 2010 | ¥107 | +27.4% |
| 2009 | ¥83.9 | −29.6% |
| 2008 | ¥119 | −41.6% |
| 2007 | ¥204 | −1.5% |
| 2006 | ¥207 | −12.8% |
| 2005 | ¥238 | +14.5% |
| 2004 | ¥208 | +46.1% |
| 2003 | ¥142 | +91.4% |
| 2002 | ¥74.2 | −50.0% |
| 2001 | ¥148 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Altech Corporation (4641) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Altech Corporation board
More Japanese stocks in English
- ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.4642
- Imagineer Co.,Ltd.4644
- ICHISHIN HOLDINGS CO.,LTD.4645
- QPS Holdings Inc.464A
- SD ENTERTAINMENT,Inc.4650
- SANIX HOLDINGS INCORPORATED4651
- ENVIRONMENTAL CONTROL CENTER CO.,LTD.4657
- Nippon Air Conditioning Services Co.,Ltd.4658
- Global X Japan Nikkei 225 Shareholder Return 40 ETF465A
- Focus Systems Corporation4662
- JAPAN RELIANCE SERVICE CORPORATION4664
- DUSKIN CO.,LTD.4665