4642 ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.オリジナル設計TSE Standard / Services
0 posts
ORIGINAL ENGINEERING CONSULTANTS CO.,LTD. (4642) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ORIGINAL ENGINEERING CONSULTANTS CO.,LTD. (4642) Stock Price HistoryNear a 52-week low
ORIGINAL ENGINEERING CONSULTANTS CO.,LTD. closed at ¥1,419 on Oct 30, 2026, +1.3% over 1 month, −16.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,285 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,419 | +0 | +0.00% |
| Oct 29 (Thu) | ¥1,419 | +21 | +1.50% |
| Oct 28 (Wed) | ¥1,398 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,398 | +14 | +1.01% |
| Oct 23 (Fri) | ¥1,384 | −13 | −0.93% |
| Oct 22 (Thu) | ¥1,397 | −2 | −0.14% |
| Oct 21 (Wed) | ¥1,399 | +9 | +0.65% |
| Oct 20 (Tue) | ¥1,390 | −10 | −0.71% |
| Oct 19 (Mon) | ¥1,400 | +1 | +0.07% |
| Oct 16 (Fri) | ¥1,399 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,425 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,419 | +0 | +0.00% |
| Oct 29 (Thu) | ¥1,419 | +21 | +1.50% |
| Oct 28 (Wed) | ¥1,398 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,398 | +14 | +1.01% |
| Oct 23 (Fri) | ¥1,384 | −13 | −0.93% |
| Oct 22 (Thu) | ¥1,397 | −2 | −0.14% |
| Oct 21 (Wed) | ¥1,399 | +9 | +0.65% |
| Oct 20 (Tue) | ¥1,390 | −10 | −0.71% |
| Oct 19 (Mon) | ¥1,400 | +1 | +0.07% |
| Oct 16 (Fri) | ¥1,399 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥94,663 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,419 | +1.3% |
| Sep 2026 | ¥1,401 | −0.9% |
| Aug 2026 | ¥1,414 | −0.5% |
| Jul 2026 | ¥1,421 | −0.1% |
| Jun 2026 | ¥1,423 | −4.5% |
| May 2026 | ¥1,490 | −0.6% |
| Apr 2026 | ¥1,499 | +2.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥84,014 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,419 | +1.3% |
| Sep 2026 | ¥1,401 | −0.9% |
| Aug 2026 | ¥1,414 | −0.5% |
| Jul 2026 | ¥1,421 | −0.1% |
| Jun 2026 | ¥1,423 | −4.5% |
| May 2026 | ¥1,490 | −0.6% |
| Apr 2026 | ¥1,499 | +2.0% |
| Mar 2026 | ¥1,470 | −5.3% |
| Feb 2026 | ¥1,552 | +5.7% |
| Jan 2026 | ¥1,469 | −4.4% |
| Dec 2025 | ¥1,537 | −1.2% |
| Nov 2025 | ¥1,555 | −8.7% |
| Oct 2025 | ¥1,704 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥153,905 today (+53.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +53.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,419 | −7.7% |
| 2025 | ¥1,537 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥117,273 today (+17.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +17.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,419 | −7.7% |
| 2025 | ¥1,537 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥184,286 today (+84.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +84.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,419 | −7.7% |
| 2025 | ¥1,537 | +37.4% |
| 2024 | ¥1,119 | +1.7% |
| 2023 | ¥1,100 | +36.8% |
| 2022 | ¥804 | −19.3% |
| 2021 | ¥996 | +2.2% |
| 2020 | ¥975 | −0.7% |
| 2019 | ¥982 | +8.0% |
| 2018 | ¥909 | +31.4% |
| 2017 | ¥692 | +67.6% |
| 2016 | ¥413 | +11.9% |
| 2015 | ¥369 | −32.3% |
| 2014 | ¥545 | +118.9% |
| 2013 | ¥249 | +71.7% |
| 2012 | ¥145 | +19.8% |
| 2011 | ¥121 | +9.0% |
| 2010 | ¥111 | −5.1% |
| 2009 | ¥117 | −18.2% |
| 2008 | ¥143 | −41.6% |
| 2007 | ¥245 | −41.8% |
| 2006 | ¥421 | −41.9% |
| 2005 | ¥724 | +40.0% |
| 2004 | ¥517 | +10.0% |
| 2003 | ¥470 | +34.3% |
| 2002 | ¥350 | −47.8% |
| 2001 | ¥670 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
ORIGINAL ENGINEERING CONSULTANTS CO.,LTD. (4642) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.
Details and disclosure history of ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ORIGINAL ENGINEERING CONSULTANTS CO.,LTD. board
More Japanese stocks in English
- Imagineer Co.,Ltd.4644
- ICHISHIN HOLDINGS CO.,LTD.4645
- QPS Holdings Inc.464A
- SD ENTERTAINMENT,Inc.4650
- SANIX HOLDINGS INCORPORATED4651
- ENVIRONMENTAL CONTROL CENTER CO.,LTD.4657
- Nippon Air Conditioning Services Co.,Ltd.4658
- Global X Japan Nikkei 225 Shareholder Return 40 ETF465A
- Focus Systems Corporation4662
- JAPAN RELIANCE SERVICE CORPORATION4664
- DUSKIN CO.,LTD.4665
- PARK24 Co.,Ltd.4666