No.1
Disclosure
2026/10/28 15:31
2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
4644 Imagineer Co.,Ltd.イマジニアTSE Standard / Information & Communication
1 post
Imagineer Co.,Ltd. (4644) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Imagineer Co.,Ltd. (4644) Stock Price HistoryNear a 52-week low
Imagineer Co.,Ltd. closed at ¥1,025 on Oct 30, 2026, −0.1% over 1 month, −4.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,046Oct 28
1-Month Low¥1,020Oct 22
1-Week Change+0.3%vs Oct 23
1-Month Change−0.1%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥99,322 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.2%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,025 | −9 | −0.87% |
| Oct 29 (Thu) | ¥1,034 | −12 | −1.15% |
| Oct 28 (Wed) | ¥1,046 | +17 | +1.65% |
| Oct 27 (Tue) | ¥1,029 | +2 | +0.19% |
| Oct 26 (Mon) | ¥1,027 | +5 | +0.49% |
| Oct 23 (Fri) | ¥1,022 | +2 | +0.20% |
| Oct 22 (Thu) | ¥1,020 | −10 | −0.97% |
| Oct 21 (Wed) | ¥1,030 | +2 | +0.19% |
| Oct 20 (Tue) | ¥1,028 | −2 | −0.19% |
| Oct 19 (Mon) | ¥1,030 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,073Aug 28
3-Month Low¥1,020Oct 22
1-Month Change−0.1%vs Sep 29
3-Month Change−3.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,789 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,025 | −9 | −0.87% |
| Oct 29 (Thu) | ¥1,034 | −12 | −1.15% |
| Oct 28 (Wed) | ¥1,046 | +17 | +1.65% |
| Oct 27 (Tue) | ¥1,029 | +2 | +0.19% |
| Oct 26 (Mon) | ¥1,027 | +5 | +0.49% |
| Oct 23 (Fri) | ¥1,022 | +2 | +0.20% |
| Oct 22 (Thu) | ¥1,020 | −10 | −0.97% |
| Oct 21 (Wed) | ¥1,030 | +2 | +0.19% |
| Oct 20 (Tue) | ¥1,028 | −2 | −0.19% |
| Oct 19 (Mon) | ¥1,030 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,073Aug 28
6-Month Low¥1,000May 25
3-Month Change−3.2%vs Jul 30
6-Month Change+0.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥100,886 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,025 | −0.1% |
| Sep 2026 | ¥1,026 | −4.1% |
| Aug 2026 | ¥1,070 | +2.1% |
| Jul 2026 | ¥1,048 | +1.9% |
| Jun 2026 | ¥1,028 | −0.5% |
| May 2026 | ¥1,033 | +1.7% |
| Apr 2026 | ¥1,016 | −0.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,103Jan 28
52-Week Low¥1,000May 25
Year to Date−2.9%vs Dec 30
From 52-Week High−7.1%Jan 28
If you had invested ¥100,000 1 year ago, it would be worth ¥95,794 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,025 | −0.1% |
| Sep 2026 | ¥1,026 | −4.1% |
| Aug 2026 | ¥1,070 | +2.1% |
| Jul 2026 | ¥1,048 | +1.9% |
| Jun 2026 | ¥1,028 | −0.5% |
| May 2026 | ¥1,033 | +1.7% |
| Apr 2026 | ¥1,016 | −0.2% |
| Mar 2026 | ¥1,018 | −7.5% |
| Feb 2026 | ¥1,100 | +1.4% |
| Jan 2026 | ¥1,085 | +2.7% |
| Dec 2025 | ¥1,056 | +0.0% |
| Nov 2025 | ¥1,056 | −0.4% |
| Oct 2025 | ¥1,060 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,100Feb 27, 2026
3-Year Low¥970Oct 30, 2023
Annualized Return+1.9%
Max Drawdown−8.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥105,670 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +5.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,025 | −2.9% |
| 2025 | ¥1,056 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,100Feb 27, 2026
5-Year Low¥872Sep 26, 2022
Annualized Return+0.1%
Max Drawdown−14.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥100,490 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +0.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,025 | −2.9% |
| 2025 | ¥1,056 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,370Feb 2000
All-Time Low¥408Nov 2011
Total Change−76.5%vs Feb 2000
Annualized Return−5.3%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥23,455 today (−76.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved −76.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,025 | −2.9% |
| 2025 | ¥1,056 | +4.8% |
| 2024 | ¥1,008 | +0.6% |
| 2023 | ¥1,002 | +10.1% |
| 2022 | ¥910 | −8.0% |
| 2021 | ¥989 | −10.0% |
| 2020 | ¥1,099 | −1.3% |
| 2019 | ¥1,113 | +34.6% |
| 2018 | ¥827 | −8.3% |
| 2017 | ¥902 | +10.3% |
| 2016 | ¥818 | −20.6% |
| 2015 | ¥1,030 | +34.5% |
| 2014 | ¥766 | −34.8% |
| 2013 | ¥1,174 | +142.6% |
| 2012 | ¥484 | +10.0% |
| 2011 | ¥440 | −12.0% |
| 2010 | ¥500 | −12.3% |
| 2009 | ¥570 | +21.8% |
| 2008 | ¥468 | −61.5% |
| 2007 | ¥1,216 | −18.8% |
| 2006 | ¥1,497 | −24.0% |
| 2005 | ¥1,969 | +40.0% |
| 2004 | ¥1,406 | +83.8% |
| 2003 | ¥765 | +39.9% |
| 2002 | ¥547 | −4.0% |
| 2001 | ¥570 | −32.1% |
| 2000 | ¥840 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Imagineer Co.,Ltd. (4644) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Imagineer Co.,Ltd. board
More Japanese stocks in English
- ICHISHIN HOLDINGS CO.,LTD.4645
- QPS Holdings Inc.464A
- SD ENTERTAINMENT,Inc.4650
- SANIX HOLDINGS INCORPORATED4651
- ENVIRONMENTAL CONTROL CENTER CO.,LTD.4657
- Nippon Air Conditioning Services Co.,Ltd.4658
- Global X Japan Nikkei 225 Shareholder Return 40 ETF465A
- Focus Systems Corporation4662
- JAPAN RELIANCE SERVICE CORPORATION4664
- DUSKIN CO.,LTD.4665
- PARK24 Co.,Ltd.4666
- AISAN TECHNOLOGY CO.,LTD.4667