4625 ATOMIX CO.,LTD.アトミクスTSE Standard / Chemicals
0 posts
ATOMIX CO.,LTD. (4625) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ATOMIX CO.,LTD. (4625) Stock Price History
ATOMIX CO.,LTD. closed at ¥871 on Oct 30, 2026, −4.3% over 1 month, +27.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,714 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥871 | +8 | +0.93% |
| Oct 29 (Thu) | ¥863 | −9 | −1.03% |
| Oct 28 (Wed) | ¥872 | −1 | −0.11% |
| Oct 27 (Tue) | ¥873 | +31 | +3.68% |
| Oct 26 (Mon) | ¥842 | −12 | −1.41% |
| Oct 23 (Fri) | ¥854 | −3 | −0.35% |
| Oct 22 (Thu) | ¥857 | +11 | +1.30% |
| Oct 21 (Wed) | ¥846 | +8 | +0.95% |
| Oct 19 (Mon) | ¥838 | +0 | +0.00% |
| Oct 16 (Fri) | ¥838 | −8 | −0.95% |
If you had invested ¥100,000 3 months ago, it would be worth ¥118,182 today (+18.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥871 | +8 | +0.93% |
| Oct 29 (Thu) | ¥863 | −9 | −1.03% |
| Oct 28 (Wed) | ¥872 | −1 | −0.11% |
| Oct 27 (Tue) | ¥873 | +31 | +3.68% |
| Oct 26 (Mon) | ¥842 | −12 | −1.41% |
| Oct 23 (Fri) | ¥854 | −3 | −0.35% |
| Oct 22 (Thu) | ¥857 | +11 | +1.30% |
| Oct 21 (Wed) | ¥846 | +8 | +0.95% |
| Oct 19 (Mon) | ¥838 | +0 | +0.00% |
| Oct 16 (Fri) | ¥838 | −8 | −0.95% |
If you had invested ¥100,000 6 months ago, it would be worth ¥116,444 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥871 | −4.3% |
| Sep 2026 | ¥910 | +11.2% |
| Aug 2026 | ¥818 | +7.6% |
| Jul 2026 | ¥760 | +3.8% |
| Jun 2026 | ¥732 | +1.4% |
| May 2026 | ¥722 | −3.5% |
| Apr 2026 | ¥748 | −9.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥127,153 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥871 | −4.3% |
| Sep 2026 | ¥910 | +11.2% |
| Aug 2026 | ¥818 | +7.6% |
| Jul 2026 | ¥760 | +3.8% |
| Jun 2026 | ¥732 | +1.4% |
| May 2026 | ¥722 | −3.5% |
| Apr 2026 | ¥748 | −9.6% |
| Mar 2026 | ¥827 | −5.5% |
| Feb 2026 | ¥875 | +20.7% |
| Jan 2026 | ¥725 | −1.2% |
| Dec 2025 | ¥734 | +6.7% |
| Nov 2025 | ¥688 | +1.6% |
| Oct 2025 | ¥677 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥134,830 today (+34.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +34.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥871 | +18.7% |
| 2025 | ¥734 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥138,254 today (+38.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +38.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥871 | +18.7% |
| 2025 | ¥734 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥268,000 today (+168.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +168.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥871 | +18.7% |
| 2025 | ¥734 | +20.9% |
| 2024 | ¥607 | −6.5% |
| 2023 | ¥649 | −3.9% |
| 2022 | ¥675 | +5.8% |
| 2021 | ¥638 | −0.8% |
| 2020 | ¥643 | −8.0% |
| 2019 | ¥699 | +1.7% |
| 2018 | ¥687 | −18.0% |
| 2017 | ¥838 | +59.9% |
| 2016 | ¥524 | +7.6% |
| 2015 | ¥487 | +2.5% |
| 2014 | ¥475 | +6.0% |
| 2013 | ¥448 | +0.4% |
| 2012 | ¥446 | +30.8% |
| 2011 | ¥341 | +30.2% |
| 2010 | ¥262 | −15.2% |
| 2009 | ¥309 | +2.0% |
| 2008 | ¥303 | −27.9% |
| 2007 | ¥420 | +13.5% |
| 2006 | ¥370 | −38.7% |
| 2005 | ¥604 | +31.3% |
| 2004 | ¥460 | +47.4% |
| 2003 | ¥312 | +11.4% |
| 2002 | ¥280 | +5.7% |
| 2001 | ¥265 | −8.6% |
| 2000 | ¥290 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
ATOMIX CO.,LTD. (4625) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ATOMIX CO.,LTD.
Details and disclosure history of ATOMIX CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ATOMIX CO.,LTD. board
More Japanese stocks in English
- TAIYO HOLDINGS CO.,LTD.4626
- NATOCO CO.,LTD.4627
- SK KAKEN CO.,LTD.4628
- DAISHIN CHEMICAL CO.,LTD.4629
- FUNDINNO,INC.462A
- DIC Corporation4631
- SAKATA INX CORPORATION4633
- artience Co.,Ltd.4634
- TOKYO PRINTING INK MFG.CO.,LTD.4635
- INTELLEX HOLDINGS Co.,Ltd.463A
- Altech Corporation4641
- ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.4642