Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4631 DIC CorporationＤＩＣTSE Prime / Chemicals

1 post

Price chart ・ Find other stocks ・ Japanese version

DIC Corporation (4631) at a glance

Code
4631
Company
DIC Corporation
Local name
ＤＩＣ
Market
TSE Prime
Sector
Chemicals
Share price
¥4,937 -74.0 (-1.48%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DIC Corporation (4631) Stock Price History

DIC Corporation closed at ¥4,937 on Oct 30, 2026, −0.3% over 1 month, +36.2% over 1 year.

2026-10-09 （開示事項の経過）KJ005株式会社による持分法適用関連会社（太陽ホールディングス株…¥5,135¥4,794Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥5,135Oct 14
1-Month Low¥4,794Oct 26
1-Week Change+3.0%vs Oct 23
1-Month Change−0.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥99,737 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,937−74−1.48%
Oct 29 (Thu)¥5,011+23+0.46%
Oct 28 (Wed)¥4,988+64+1.30%
Oct 27 (Tue)¥4,924+130+2.71%
Oct 26 (Mon)¥4,794−1−0.02%
Oct 23 (Fri)¥4,795−12−0.25%
Oct 22 (Thu)¥4,807−130−2.63%
Oct 21 (Wed)¥4,937+0+0.00%
Oct 20 (Tue)¥4,937−176−3.44%
Oct 19 (Mon)¥5,113+51+1.01%
2026-10-09 （開示事項の経過）KJ005株式会社による持分法適用関連会社（太陽ホールディングス株…¥5,675¥4,301Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,675Aug 13
3-Month Low¥4,301Jul 30
1-Month Change−0.3%vs Sep 30
3-Month Change+14.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥114,787 today (+14.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +14.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,937−74−1.48%
Oct 29 (Thu)¥5,011+23+0.46%
Oct 28 (Wed)¥4,988+64+1.30%
Oct 27 (Tue)¥4,924+130+2.71%
Oct 26 (Mon)¥4,794−1−0.02%
Oct 23 (Fri)¥4,795−12−0.25%
Oct 22 (Thu)¥4,807−130−2.63%
Oct 21 (Wed)¥4,937+0+0.00%
Oct 20 (Tue)¥4,937−176−3.44%
Oct 19 (Mon)¥5,113+51+1.01%
2026-10-09 （開示事項の経過）KJ005株式会社による持分法適用関連会社（太陽ホールディングス株…¥5,675¥3,580May 1Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,675Aug 13
6-Month Low¥3,580May 1
3-Month Change+14.8%vs Jul 30
6-Month Change+37.4%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥137,905 today (+37.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.3%, while this stock moved +37.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,937−0.3%
Sep 2026¥4,950−1.8%
Aug 2026¥5,039+13.9%
Jul 2026¥4,424−8.1%
Jun 2026¥4,812−0.4%
May 2026¥4,833+34.5%
2026-10-09 （開示事項の経過）KJ005株式会社による持分法適用関連会社（太陽ホールディングス株…¥5,675¥3,580Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,675Aug 13
52-Week Low¥3,580May 1
Year to Date+35.1%vs Dec 30
From 52-Week High−13.0%Aug 13

If you had invested ¥100,000 1 year ago, it would be worth ¥136,193 today (+36.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +36.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,937−0.3%
Sep 2026¥4,950−1.8%
Aug 2026¥5,039+13.9%
Jul 2026¥4,424−8.1%
Jun 2026¥4,812−0.4%
May 2026¥4,833+34.5%
Apr 2026¥3,592−1.8%
Mar 2026¥3,656−17.5%
Feb 2026¥4,429+17.2%
Jan 2026¥3,780+3.5%
Dec 2025¥3,653−5.8%
Nov 2025¥3,879+6.8%
Oct 2025¥3,632―
¥5,466¥2,394Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥5,466Aug 14, 2026
3-Year Low¥2,394Oct 30, 2023
Annualized Return+27.3%
Max Drawdown−27.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥206,267 today (+106.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +106.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,937+35.1%
2025¥3,653―
¥5,466¥2,286Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥5,466Aug 14, 2026
5-Year Low¥2,286Mar 13, 2023
Annualized Return+10.2%
Max Drawdown−28.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥162,135 today (+62.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +62.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,937+35.1%
2025¥3,653―
¥5,600¥1,270Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥5,600Dec 2007
All-Time Low¥1,270Nov 2011
Total Change+49.6%vs Jan 2001
Annualized Return+1.6%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥149,606 today (+49.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +49.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,937+35.1%
2025¥3,653+7.9%
2024¥3,384+22.1%
2023¥2,772+19.2%
2022¥2,326−19.7%
2021¥2,896+11.2%
2020¥2,604−14.2%
2019¥3,035−9.9%
2018¥3,370−20.9%
2017¥4,260+20.0%
2016¥3,550+7.6%
2015¥3,300+13.4%
2014¥2,910−9.1%
2013¥3,200+101.3%
2012¥1,590+13.6%
2011¥1,400−23.1%
2010¥1,820+15.2%
2009¥1,580−15.5%
2008¥1,870−66.6%
2007¥5,600+20.7%
2006¥4,640−9.2%
2005¥5,110+116.5%
2004¥2,360+15.7%
2003¥2,040+7.4%
2002¥1,900+1.6%
2001¥1,870―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

DIC Corporation (4631) financial indicators

PER
9.7
PBR
0.92
ROE
9.43%
Dividend yield
3.04%

See all financial indicators for DIC Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 15:30
（開示事項の経過）KJ005株式会社による持分法適用関連会社（太陽ホールディングス株式会社）の株式に対する公開買付けの開始予定の変更に関するお知らせ

📄 Open the filing

Delete

Write on the DIC Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English