No.1
Disclosure
2026/10/30 14:00
自己株式取得に係る事項の決定に関するお知らせ
4620 FUJIKURA KASEI CO.,LTD.藤倉化成TSE Standard / Chemicals
1 post
FUJIKURA KASEI CO.,LTD. (4620) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUJIKURA KASEI CO.,LTD. (4620) Stock Price History
FUJIKURA KASEI CO.,LTD. closed at ¥1,122 on Oct 30, 2026, +4.8% over 1 month, +83.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,144Oct 14
1-Month Low¥1,071Sep 30
1-Week Change+3.5%vs Oct 23
1-Month Change+4.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥104,762 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,122 | −17 | −1.49% |
| Oct 29 (Thu) | ¥1,139 | +6 | +0.53% |
| Oct 28 (Wed) | ¥1,133 | −7 | −0.61% |
| Oct 27 (Tue) | ¥1,140 | +33 | +2.98% |
| Oct 26 (Mon) | ¥1,107 | +23 | +2.12% |
| Oct 23 (Fri) | ¥1,084 | +1 | +0.09% |
| Oct 22 (Thu) | ¥1,083 | −15 | −1.37% |
| Oct 21 (Wed) | ¥1,098 | +13 | +1.20% |
| Oct 20 (Tue) | ¥1,085 | −45 | −3.98% |
| Oct 19 (Mon) | ¥1,130 | −7 | −0.62% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,144Oct 14
3-Month Low¥829Jul 30
1-Month Change+4.8%vs Sep 30
3-Month Change+35.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥135,344 today (+35.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +35.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,122 | −17 | −1.49% |
| Oct 29 (Thu) | ¥1,139 | +6 | +0.53% |
| Oct 28 (Wed) | ¥1,133 | −7 | −0.61% |
| Oct 27 (Tue) | ¥1,140 | +33 | +2.98% |
| Oct 26 (Mon) | ¥1,107 | +23 | +2.12% |
| Oct 23 (Fri) | ¥1,084 | +1 | +0.09% |
| Oct 22 (Thu) | ¥1,083 | −15 | −1.37% |
| Oct 21 (Wed) | ¥1,098 | +13 | +1.20% |
| Oct 20 (Tue) | ¥1,085 | −45 | −3.98% |
| Oct 19 (Mon) | ¥1,130 | −7 | −0.62% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,223May 1
6-Month Low¥829Jul 30
3-Month Change+35.3%vs Jul 30
6-Month Change−7.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥92,346 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,122 | +4.8% |
| Sep 2026 | ¥1,071 | +11.0% |
| Aug 2026 | ¥965 | +11.7% |
| Jul 2026 | ¥864 | −16.6% |
| Jun 2026 | ¥1,036 | +1.2% |
| May 2026 | ¥1,024 | −15.7% |
| Apr 2026 | ¥1,215 | +6.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,276Apr 13
52-Week Low¥579Nov 19
Year to Date+81.0%vs Dec 30
From 52-Week High−12.1%Apr 13
If you had invested ¥100,000 1 year ago, it would be worth ¥183,333 today (+83.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +83.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,122 | +4.8% |
| Sep 2026 | ¥1,071 | +11.0% |
| Aug 2026 | ¥965 | +11.7% |
| Jul 2026 | ¥864 | −16.6% |
| Jun 2026 | ¥1,036 | +1.2% |
| May 2026 | ¥1,024 | −15.7% |
| Apr 2026 | ¥1,215 | +6.1% |
| Mar 2026 | ¥1,145 | +0.9% |
| Feb 2026 | ¥1,135 | +52.6% |
| Jan 2026 | ¥744 | +20.0% |
| Dec 2025 | ¥620 | −3.9% |
| Nov 2025 | ¥645 | +4.5% |
| Oct 2025 | ¥617 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,272Apr 10, 2026
3-Year Low¥419Dec 11, 2023
Annualized Return+36.6%
Max Drawdown−32.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥255,000 today (+155.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +155.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,122 | +81.0% |
| 2025 | ¥620 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,272Apr 10, 2026
5-Year Low¥386Oct 31, 2022
Annualized Return+16.2%
Max Drawdown−32.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥211,698 today (+111.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +111.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,122 | +81.0% |
| 2025 | ¥620 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,435Dec 2005
All-Time Low¥328Nov 2012
Total Change+217.8%vs Jan 2001
Annualized Return+4.6%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥317,847 today (+217.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +217.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,122 | +81.0% |
| 2025 | ¥620 | +22.0% |
| 2024 | ¥508 | +18.7% |
| 2023 | ¥428 | +5.7% |
| 2022 | ¥405 | −19.0% |
| 2021 | ¥500 | −8.9% |
| 2020 | ¥549 | −6.8% |
| 2019 | ¥589 | −1.3% |
| 2018 | ¥597 | −19.7% |
| 2017 | ¥743 | +13.1% |
| 2016 | ¥657 | +12.3% |
| 2015 | ¥585 | −0.8% |
| 2014 | ¥590 | +0.0% |
| 2013 | ¥590 | +61.6% |
| 2012 | ¥365 | −1.1% |
| 2011 | ¥369 | −34.1% |
| 2010 | ¥560 | +22.0% |
| 2009 | ¥459 | −0.6% |
| 2008 | ¥462 | −49.4% |
| 2007 | ¥913 | −28.1% |
| 2006 | ¥1,270 | −11.5% |
| 2005 | ¥1,435 | +78.9% |
| 2004 | ¥802 | +4.3% |
| 2003 | ¥769 | +96.2% |
| 2002 | ¥392 | −1.8% |
| 2001 | ¥399 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
FUJIKURA KASEI CO.,LTD. (4620) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 14:00 自己株式取得に係る事項の決定に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.