Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4616 KAWAKAMI PAINT MANUFACTURING CO.,LTD.川上塗料TSE Standard / Chemicals

3 posts

Price chart ・ Find other stocks ・ Japanese version

KAWAKAMI PAINT MANUFACTURING CO.,LTD. (4616) at a glance

Code
4616
Company
KAWAKAMI PAINT MANUFACTURING CO.,LTD.
Local name
川上塗料
Market
TSE Standard
Sector
Chemicals
Share price
¥4,020 +160.0 (+4.15%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KAWAKAMI PAINT MANUFACTURING CO.,LTD. (4616) Stock Price History

KAWAKAMI PAINT MANUFACTURING CO.,LTD. closed at ¥4,020 on Oct 30, 2026, +54.8% over 1 month, +78.4% over 1 year.

2026-10-15 2026年11月期 第３四半期決算短信〔日本基準〕（連結） / 2026年11月期通期業績予想の修正に関するお知らせ / 2026年11月期 期末配当予想の修正（増配）に関するお知らせ¥4,515¥2,597Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,515Oct 19
1-Month Low¥2,597Sep 30
1-Week Change+7.1%vs Oct 23
1-Month Change+54.8%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥154,794 today (+54.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +54.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,020+160+4.15%
Oct 29 (Thu)¥3,860−85−2.15%
Oct 28 (Wed)¥3,945−65−1.62%
Oct 27 (Tue)¥4,010+225+5.94%
Oct 26 (Mon)¥3,785+30+0.80%
Oct 23 (Fri)¥3,755−35−0.92%
Oct 22 (Thu)¥3,790−265−6.54%
Oct 21 (Wed)¥4,055−155−3.68%
Oct 20 (Tue)¥4,210−305−6.76%
Oct 19 (Mon)¥4,515+695+18.19%
2026-10-15 2026年11月期 第３四半期決算短信〔日本基準〕（連結） / 2026年11月期通期業績予想の修正に関するお知らせ / 2026年11月期 期末配当予想の修正（増配）に関するお知らせ¥4,515¥2,017Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,515Oct 19
3-Month Low¥2,017Jul 30
1-Month Change+54.8%vs Sep 30
3-Month Change+99.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥199,306 today (+99.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +99.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,020+160+4.15%
Oct 29 (Thu)¥3,860−85−2.15%
Oct 28 (Wed)¥3,945−65−1.62%
Oct 27 (Tue)¥4,010+225+5.94%
Oct 26 (Mon)¥3,785+30+0.80%
Oct 23 (Fri)¥3,755−35−0.92%
Oct 22 (Thu)¥3,790−265−6.54%
Oct 21 (Wed)¥4,055−155−3.68%
Oct 20 (Tue)¥4,210−305−6.76%
Oct 19 (Mon)¥4,515+695+18.19%
2026-10-15 2026年11月期 第３四半期決算短信〔日本基準〕（連結） / 2026年11月期通期業績予想の修正に関するお知らせ / 2026年11月期 期末配当予想の修正（増配）に関するお知らせ¥4,515¥1,771Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,515Oct 19
6-Month Low¥1,771Jun 16
3-Month Change+99.3%vs Jul 30
6-Month Change+117.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥217,297 today (+117.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +117.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,020+54.8%
Sep 2026¥2,597+18.2%
Aug 2026¥2,198+9.0%
Jul 2026¥2,017+10.1%
Jun 2026¥1,832+1.3%
May 2026¥1,809−2.2%
Apr 2026¥1,850−1.0%
2026-10-15 2026年11月期 第３四半期決算短信〔日本基準〕（連結） / 2026年11月期通期業績予想の修正に関するお知らせ / 2026年11月期 期末配当予想の修正（増配）に関するお知らせ¥4,515¥1,771Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,515Oct 19
52-Week Low¥1,771Jun 16
Year to Date+110.6%vs Dec 30
From 52-Week High−11.0%Oct 19

If you had invested ¥100,000 1 year ago, it would be worth ¥178,429 today (+78.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +78.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,020+54.8%
Sep 2026¥2,597+18.2%
Aug 2026¥2,198+9.0%
Jul 2026¥2,017+10.1%
Jun 2026¥1,832+1.3%
May 2026¥1,809−2.2%
Apr 2026¥1,850−1.0%
Mar 2026¥1,868−7.3%
Feb 2026¥2,015+3.2%
Jan 2026¥1,952+2.3%
Dec 2025¥1,909−12.4%
Nov 2025¥2,179−2.9%
Oct 2025¥2,245―
¥4,020¥1,442Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,020Oct 30, 2026
3-Year Low¥1,442Aug 5, 2024
Annualized Return+39.2%
Max Drawdown−25.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥269,799 today (+169.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +169.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,020+110.6%
2025¥1,909―
¥4,020¥1,275Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,020Oct 30, 2026
5-Year Low¥1,275Feb 21, 2022
Annualized Return+14.2%
Max Drawdown−60.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥194,485 today (+94.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +94.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,020+110.6%
2025¥1,909―
¥9,080¥490May 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥9,080Jan 2004
All-Time Low¥490Nov 2002
Total Change+211.6%vs May 2000
Annualized Return+4.4%

If you had invested ¥100,000 in May 2000, it would be worth ¥311,628 today (+211.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +263.5%, while this stock moved +211.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,020+110.6%
2025¥1,909+26.3%
2024¥1,511+1.5%
2023¥1,488−27.1%
2022¥2,042−19.5%
2021¥2,537+109.5%
2020¥1,211−13.6%
2019¥1,401+13.2%
2018¥1,238−23.5%
2017¥1,618−31.1%
2016¥2,350+55.6%
2015¥1,510−4.4%
2014¥1,580+41.1%
2013¥1,120+24.4%
2012¥900−25.6%
2011¥1,210+80.6%
2010¥670+8.1%
2009¥620−28.7%
2008¥870−31.5%
2007¥1,270−13.6%
2006¥1,470−45.1%
2005¥2,680+8.1%
2004¥2,480−52.0%
2003¥5,170+695.4%
2002¥650+6.6%
2001¥610−40.2%
2000¥1,020―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.

KAWAKAMI PAINT MANUFACTURING CO.,LTD. (4616) financial indicators

PER
8.1
PBR
1.05
ROE
12.99%
Dividend yield
3.73%

See all financial indicators for KAWAKAMI PAINT MANUFACTURING CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of KAWAKAMI PAINT MANUFACTURING CO.,LTD.

Program status
Change scheduled
Record month
November
Minimum shares
100 shares or more
Benefit
QUO Card Pay worth ¥3,000 (held 1 year or more)

Details and disclosure history of KAWAKAMI PAINT MANUFACTURING CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 15:30
2026年11月期 期末配当予想の修正（増配）に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 15:30
2026年11月期通期業績予想の修正に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 15:30
2026年11月期 第３四半期決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the KAWAKAMI PAINT MANUFACTURING CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English