StemRIM Inc. (4599) Stock Discussion Board | Oct 30 Close ¥139 −4.8%

4599 StemRIM Inc.ステムリムTSE Growth / Pharmaceuticals

6 posts

Price chart ・ Find other stocks ・ Japanese version

StemRIM Inc. (4599) at a glance

Code: 4599
Company: StemRIM Inc.
Local name: ステムリム
Market: TSE Growth
Sector: Pharmaceuticals
Share price: ¥139 -7.0 (-4.79%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

StemRIM Inc. (4599) Stock Price HistoryNear an all-time low

StemRIM Inc. closed at ¥139 on Oct 30, 2026, −18.2% over 1 month, −49.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225

1-Month High¥170Sep 30

1-Month Low¥139Oct 30

1-Week Change−6.1%vs Oct 23

1-Month Change−18.2%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥81,765 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −18.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥139	−7	−4.79%
Oct 29 (Thu)	¥146	−1	−0.68%
Oct 28 (Wed)	¥147	+4	+2.80%
Oct 27 (Tue)	¥143	+0	+0.00%
Oct 26 (Mon)	¥143	−5	−3.38%
Oct 23 (Fri)	¥148	+3	+2.07%
Oct 22 (Thu)	¥145	−5	−3.33%
Oct 21 (Wed)	¥150	−4	−2.60%
Oct 20 (Tue)	¥154	−5	−3.14%
Oct 19 (Mon)	¥159	−5	−3.05%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥357Aug 21

3-Month Low¥139Oct 30

1-Month Change−18.2%vs Sep 30

3-Month Change−51.9%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥48,097 today (−51.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −51.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥139	−7	−4.79%
Oct 29 (Thu)	¥146	−1	−0.68%
Oct 28 (Wed)	¥147	+4	+2.80%
Oct 27 (Tue)	¥143	+0	+0.00%
Oct 26 (Mon)	¥143	−5	−3.38%
Oct 23 (Fri)	¥148	+3	+2.07%
Oct 22 (Thu)	¥145	−5	−3.33%
Oct 21 (Wed)	¥150	−4	−2.60%
Oct 20 (Tue)	¥154	−5	−3.14%
Oct 19 (Mon)	¥159	−5	−3.05%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥357Aug 21

6-Month Low¥139Oct 30

3-Month Change−51.9%vs Jul 30

6-Month Change−53.7%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥46,333 today (−53.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −53.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥139	−18.2%
Sep 2026	¥170	−48.8%
Aug 2026	¥332	+11.4%
Jul 2026	¥298	−8.0%
Jun 2026	¥324	+9.5%
May 2026	¥296	−1.3%
Apr 2026	¥300	+2.4%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥357Aug 21

52-Week Low¥139Oct 30

Year to Date−47.1%vs Dec 30

From 52-Week High−61.1%Aug 21

If you had invested ¥100,000 1 year ago, it would be worth ¥50,730 today (−49.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −49.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥139	−18.2%
Sep 2026	¥170	−48.8%
Aug 2026	¥332	+11.4%
Jul 2026	¥298	−8.0%
Jun 2026	¥324	+9.5%
May 2026	¥296	−1.3%
Apr 2026	¥300	+2.4%
Mar 2026	¥293	−4.6%
Feb 2026	¥307	+5.9%
Jan 2026	¥290	+10.3%
Dec 2025	¥263	−6.1%
Nov 2025	¥280	+1.1%
Oct 2025	¥277	―

Price13-week MA26-week MANikkei 225

3-Year High¥687Nov 6, 2023

3-Year Low¥139Oct 30, 2026

Annualized Return−41.3%

Max Drawdown−79.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥20,262 today (−79.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −79.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥139	−47.1%
2025	¥263	―

Price13-week MA26-week MANikkei 225

5-Year High¥1,380Apr 10, 2023

5-Year Low¥139Oct 30, 2026

Annualized Return−23.9%

Max Drawdown−89.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥25,599 today (−74.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −74.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥139	−47.1%
2025	¥263	―

Price1-year MA2-year MANikkei 225

All-Time High¥1,380Apr 2023

All-Time Low¥139Oct 2026

Total Change−85.4%vs Aug 2019

Annualized Return−23.3%

If you had invested ¥100,000 in Aug 2019, it would be worth ¥14,616 today (−85.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +190.9%, while this stock moved −85.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥139	−47.1%
2025	¥263	−16.2%
2024	¥314	−45.7%
2023	¥578	−35.7%
2022	¥899	+2.0%
2021	¥881	+37.4%
2020	¥641	−30.3%
2019	¥920	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2019). Please check the latest prices before trading.

StemRIM Inc. (4599) financial indicators

PBR: 2.09
Dividend yield: 0.00%

See all financial indicators for StemRIM Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

10/30 15:30 事業計画及び成長可能性に関する事項

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/09/25 15:30

執行役員、従業員及び社外協力者に対するストック・オプションとしての新株予約権に関するお知らせ

📄 Open the filing

Delete

No.5 Disclosure 2026/09/10 17:00

当社執行役員及び従業員に対するストック・オプション（新株予約権）の発行内容確定に関するお知らせ

📄 Open the filing

Delete

No.4 Disclosure 2026/09/10 17:00

当社取締役に対するストック・オプション（新株予約権）の発行内容確定に関するお知らせ

📄 Open the filing

Delete

No.3 Disclosure 2026/09/09 16:00

当社取締役に対するストック・オプション（新株予約権）の発行に関するお知らせ

📄 Open the filing

Delete

No.2 Disclosure 2026/09/09 16:00

2026年７月期決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete

No.1 Disclosure 2026/09/09 16:00

当社執行役員及び従業員に対するストック・オプション（新株予約権）の発行に関するお知らせ

📄 Open the filing

Delete

Write on the StemRIM Inc. board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

4599 StemRIM Inc.ステムリムTSE Growth / Pharmaceuticals

StemRIM Inc. (4599) at a glance

StemRIM Inc. (4599) Stock Price HistoryNear an all-time low

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

StemRIM Inc. (4599) financial indicators

Recent disclosures (TDnet, in Japanese)

Posts

Write on the StemRIM Inc. board

More Japanese stocks in English

Other boards in English