Dai Nippon Toryo Company,Limited (4611) Stock Discussion Board

4611 Dai Nippon Toryo Company,Limited大日本塗料TSE Prime / Chemicals

2 posts

Price chart ・ Find other stocks ・ Japanese version

Dai Nippon Toryo Company,Limited (4611) at a glance

Code: 4611
Company: Dai Nippon Toryo Company,Limited
Local name: 大日本塗料
Market: TSE Prime
Sector: Chemicals
Share price: ¥1,902 +11.0 (+0.58%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dai Nippon Toryo Company,Limited (4611) Stock Price HistoryAt an all-time high

Dai Nippon Toryo Company,Limited closed at ¥1,902 on Oct 30, 2026, +22.0% over 1 month, +47.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥1,935Oct 27

1-Month Low¥1,555Oct 2

1-Week Change+17.6%vs Oct 23

1-Month Change+22.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥122,001 today (+22.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +22.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥1,902	+11	+0.58%
Oct 29 (Thu)	¥1,891	−40	−2.07%
Oct 28 (Wed)	¥1,931	−4	−0.21%
Oct 27 (Tue)	¥1,935	+321	+19.89%
Oct 26 (Mon)	¥1,614	−4	−0.25%
Oct 23 (Fri)	¥1,618	−2	−0.12%
Oct 22 (Thu)	¥1,620	+13	+0.81%
Oct 21 (Wed)	¥1,607	+15	+0.94%
Oct 20 (Tue)	¥1,592	−29	−1.79%
Oct 19 (Mon)	¥1,621	−18	−1.10%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥1,935Oct 27

3-Month Low¥1,370Aug 4

1-Month Change+22.0%vs Sep 30

3-Month Change+37.9%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥137,926 today (+37.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +37.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥1,902	+11	+0.58%
Oct 29 (Thu)	¥1,891	−40	−2.07%
Oct 28 (Wed)	¥1,931	−4	−0.21%
Oct 27 (Tue)	¥1,935	+321	+19.89%
Oct 26 (Mon)	¥1,614	−4	−0.25%
Oct 23 (Fri)	¥1,618	−2	−0.12%
Oct 22 (Thu)	¥1,620	+13	+0.81%
Oct 21 (Wed)	¥1,607	+15	+0.94%
Oct 20 (Tue)	¥1,592	−29	−1.79%
Oct 19 (Mon)	¥1,621	−18	−1.10%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥1,935Oct 27

6-Month Low¥1,204May 14

3-Month Change+37.9%vs Jul 30

6-Month Change+54.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥154,383 today (+54.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +54.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,902	+22.0%
Sep 2026	¥1,559	−3.3%
Aug 2026	¥1,612	+15.2%
Jul 2026	¥1,399	+4.8%
Jun 2026	¥1,335	+3.6%
May 2026	¥1,288	+4.5%
Apr 2026	¥1,232	+0.7%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥1,935Oct 27

52-Week Low¥1,204May 14

Year to Date+41.2%vs Dec 30

From 52-Week High−1.7%Oct 27

If you had invested ¥100,000 1 year ago, it would be worth ¥149,882 today (+49.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +20.8%, while this stock moved +49.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,902	+22.0%
Sep 2026	¥1,559	−3.3%
Aug 2026	¥1,612	+15.2%
Jul 2026	¥1,399	+4.8%
Jun 2026	¥1,335	+3.6%
May 2026	¥1,288	+4.5%
Apr 2026	¥1,232	+0.7%
Mar 2026	¥1,223	−18.1%
Feb 2026	¥1,494	+8.6%
Jan 2026	¥1,376	+2.2%
Dec 2025	¥1,347	−1.2%
Nov 2025	¥1,364	+7.5%
Oct 2025	¥1,269	―

Price13-week MA26-week MANikkei 225

3-Year High¥1,902Oct 30, 2026

3-Year Low¥932Nov 6, 2023

Annualized Return+24.9%

Max Drawdown−24.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥194,678 today (+94.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +94.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,902	+41.2%
2025	¥1,347	―

Price13-week MA26-week MANikkei 225

5-Year High¥1,902Oct 30, 2026

5-Year Low¥707Jun 27, 2022

Annualized Return+17.3%

Max Drawdown−24.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥221,678 today (+121.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +121.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,902	+41.2%
2025	¥1,347	―

Price1-year MA2-year MANikkei 225

All-Time High¥1,902Oct 2026

All-Time Low¥385Oct 2010

Total Change+140.8%vs Jan 2001

Annualized Return+3.5%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥240,759 today (+140.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +140.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,902	+41.2%
2025	¥1,347	+16.0%
2024	¥1,161	+13.8%
2023	¥1,020	+35.8%
2022	¥751	−9.2%
2021	¥827	−13.9%
2020	¥961	−18.4%
2019	¥1,177	+20.6%
2018	¥976	−45.8%
2017	¥1,802	+52.1%
2016	¥1,185	+1.7%
2015	¥1,165	+47.5%
2014	¥790	−8.1%
2013	¥860	+33.3%
2012	¥645	+59.3%
2011	¥405	−20.6%
2010	¥510	+13.3%
2009	¥450	−10.0%
2008	¥500	−30.6%
2007	¥720	−20.4%
2006	¥905	−30.1%
2005	¥1,295	+72.7%
2004	¥750	+5.6%
2003	¥710	+35.2%
2002	¥525	−25.5%
2001	¥705	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Dai Nippon Toryo Company,Limited (4611) financial indicators

PER: 16.0
PBR: 0.82
ROE: 5.13%
Dividend yield: 3.05%

See all financial indicators for Dai Nippon Toryo Company,Limited (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Dai Nippon Toryo Company,Limited in Kabutaro's Daily Blog

Oct 27, 2026 Japan Stock of the Day: On October 27, 2026, the most talked-about Japanese stock online was Dai Nippon Toryo <4611>.

Days when Kabutaro's daily blog featured this stock.

Shareholder benefits of Dai Nippon Toryo Company,Limited

Program status: Active
Record month: March
Minimum shares: 100 shares or more
Benefit: Original QUO Card (¥1,000 to ¥5,000, held 1 year or more)

Details and disclosure history of Dai Nippon Toryo Company,Limited's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/27 14:00

（開示事項の経過）連結子会社の持分譲渡の完了及び特別利益の計上に関するお知らせ

📄 Open the filing

Delete

No.1 Disclosure 2026/10/27 14:00

業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the Dai Nippon Toryo Company,Limited board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

4611 Dai Nippon Toryo Company,Limited大日本塗料TSE Prime / Chemicals

Dai Nippon Toryo Company,Limited (4611) at a glance

Dai Nippon Toryo Company,Limited (4611) Stock Price HistoryAt an all-time high

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Dai Nippon Toryo Company,Limited (4611) financial indicators

Dai Nippon Toryo Company,Limited in Kabutaro's Daily Blog

Shareholder benefits of Dai Nippon Toryo Company,Limited

Posts

Write on the Dai Nippon Toryo Company,Limited board

More Japanese stocks in English

Other boards in English