No.3
Disclosure
2026/10/05 12:30
第三者割当による第21回新株予約権（行使価額修正条項付）の発行価額の払込完了に関するお知らせ
4594 BrightPath Biotherapeutics Co.,Ltd.ブライトパス・バイオTSE Growth / Pharmaceuticals
3 posts
BrightPath Biotherapeutics Co.,Ltd. (4594) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BrightPath Biotherapeutics Co.,Ltd. (4594) Stock Price HistoryNear an all-time low
BrightPath Biotherapeutics Co.,Ltd. closed at ¥40.0 on Oct 30, 2026, −20.0% over 1 month, −34.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥50.0Sep 30
1-Month Low¥39.0Oct 23
1-Week Change+2.6%vs Oct 23
1-Month Change−20.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥80,000 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥40.0 | −1 | −2.44% |
| Oct 29 (Thu) | ¥41.0 | +0 | +0.00% |
| Oct 27 (Tue) | ¥41.0 | +1 | +2.50% |
| Oct 26 (Mon) | ¥40.0 | +1 | +2.56% |
| Oct 23 (Fri) | ¥39.0 | −2 | −4.88% |
| Oct 21 (Wed) | ¥41.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥41.0 | −1 | −2.38% |
| Oct 19 (Mon) | ¥42.0 | −1 | −2.33% |
| Oct 16 (Fri) | ¥43.0 | +1 | +2.38% |
| Oct 15 (Thu) | ¥42.0 | −2 | −4.55% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥61.0Sep 18
3-Month Low¥39.0Oct 23
1-Month Change−20.0%vs Sep 30
3-Month Change−13.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥86,957 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥40.0 | −1 | −2.44% |
| Oct 29 (Thu) | ¥41.0 | +0 | +0.00% |
| Oct 27 (Tue) | ¥41.0 | +1 | +2.50% |
| Oct 26 (Mon) | ¥40.0 | +1 | +2.56% |
| Oct 23 (Fri) | ¥39.0 | −2 | −4.88% |
| Oct 21 (Wed) | ¥41.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥41.0 | −1 | −2.38% |
| Oct 19 (Mon) | ¥42.0 | −1 | −2.33% |
| Oct 16 (Fri) | ¥43.0 | +1 | +2.38% |
| Oct 15 (Thu) | ¥42.0 | −2 | −4.55% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥61.0Sep 18
6-Month Low¥39.0Oct 23
3-Month Change−13.0%vs Jul 30
6-Month Change−27.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥72,727 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −27.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥40.0 | −20.0% |
| Sep 2026 | ¥50.0 | −5.7% |
| Aug 2026 | ¥53.0 | +6.0% |
| Jul 2026 | ¥50.0 | +8.7% |
| Jun 2026 | ¥46.0 | −11.5% |
| May 2026 | ¥52.0 | −5.5% |
| Apr 2026 | ¥55.0 | −20.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥96.0Mar 25
52-Week Low¥39.0Oct 23
Year to Date−16.7%vs Dec 30
From 52-Week High−58.3%Mar 25
If you had invested ¥100,000 1 year ago, it would be worth ¥65,574 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −34.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥40.0 | −20.0% |
| Sep 2026 | ¥50.0 | −5.7% |
| Aug 2026 | ¥53.0 | +6.0% |
| Jul 2026 | ¥50.0 | +8.7% |
| Jun 2026 | ¥46.0 | −11.5% |
| May 2026 | ¥52.0 | −5.5% |
| Apr 2026 | ¥55.0 | −20.3% |
| Mar 2026 | ¥69.0 | +4.5% |
| Feb 2026 | ¥66.0 | +3.1% |
| Jan 2026 | ¥64.0 | +33.3% |
| Dec 2025 | ¥48.0 | −14.3% |
| Nov 2025 | ¥56.0 | −11.1% |
| Oct 2025 | ¥63.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥123Oct 30, 2023
3-Year Low¥37.0Mar 31, 2025
Annualized Return−31.2%
Max Drawdown−69.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥32,520 today (−67.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −67.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥40.0 | −16.7% |
| 2025 | ¥48.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥197Feb 13, 2023
5-Year Low¥37.0Mar 31, 2025
Annualized Return−21.1%
Max Drawdown−81.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥30,534 today (−69.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −69.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥40.0 | −16.7% |
| 2025 | ¥48.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,450Apr 2016
All-Time Low¥39.0Oct 2026
Total Change−88.9%vs Nov 2015
Annualized Return−18.1%
If you had invested ¥100,000 in Nov 2015, it would be worth ¥11,142 today (−88.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +232.5%, while this stock moved −88.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥40.0 | −16.7% |
| 2025 | ¥48.0 | +6.7% |
| 2024 | ¥45.0 | −48.3% |
| 2023 | ¥87.0 | −13.0% |
| 2022 | ¥100 | −10.7% |
| 2021 | ¥112 | −38.5% |
| 2020 | ¥182 | −41.9% |
| 2019 | ¥313 | +49.0% |
| 2018 | ¥210 | −67.0% |
| 2017 | ¥636 | −8.4% |
| 2016 | ¥694 | +162.9% |
| 2015 | ¥264 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2015). Please check the latest prices before trading.
BrightPath Biotherapeutics Co.,Ltd. (4594) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/18 16:00
第三者割当による第21回新株予約権（行使価額修正条項付）の発行及び新株予約権の買取契約の締結に関するお知らせ
Delete
No.1
Disclosure
2026/09/18 16:00
第21回新株予約権発行に関する補足説明資料
Delete
Write on the BrightPath Biotherapeutics Co.,Ltd. board
More Japanese stocks in English
- MIZUHO MEDY CO.,LTD.4595
- Kubota Pharmaceutical Holdings Co.,Ltd.4596
- Solasia Pharma K.K.4597
- Delta-Fly Pharma,Inc.4598
- StemRIM Inc.4599
- Nomura High-yield J-REIT Index ETF459A
- BRANU Inc.460A
- Dai Nippon Toryo Company,Limited4611
- NIPPON PAINT HOLDINGS CO.,LTD.4612
- KANSAI PAINT CO.,LTD.4613
- SHINTO PAINT COMPANY,LIMITED4615
- KAWAKAMI PAINT MANUFACTURING CO.,LTD.4616