No.2
Disclosure
2026/09/14 15:30
2027年１月期第２四半期累計期間の連結業績予想と実績値との差異に関するお知らせ
4592 SanBio Company LimitedサンバイオTSE Growth / Pharmaceuticals
2 posts
SanBio Company Limited (4592) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SanBio Company Limited (4592) Stock Price History
SanBio Company Limited closed at ¥917 on Oct 30, 2026, −4.9% over 1 month, −67.2% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,036Oct 13
1-Month Low¥869Oct 8
1-Week Change−0.8%vs Oct 23
1-Month Change−4.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,124 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥917 | −27 | −2.86% |
| Oct 29 (Thu) | ¥944 | −2 | −0.21% |
| Oct 28 (Wed) | ¥946 | +16 | +1.72% |
| Oct 27 (Tue) | ¥930 | +30 | +3.33% |
| Oct 26 (Mon) | ¥900 | −24 | −2.60% |
| Oct 23 (Fri) | ¥924 | +22 | +2.44% |
| Oct 22 (Thu) | ¥902 | −38 | −4.04% |
| Oct 21 (Wed) | ¥940 | +20 | +2.17% |
| Oct 20 (Tue) | ¥920 | −5 | −0.54% |
| Oct 19 (Mon) | ¥925 | −76 | −7.59% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,043Aug 14
3-Month Low¥869Oct 8
1-Month Change−4.9%vs Sep 30
3-Month Change+1.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,438 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥917 | −27 | −2.86% |
| Oct 29 (Thu) | ¥944 | −2 | −0.21% |
| Oct 28 (Wed) | ¥946 | +16 | +1.72% |
| Oct 27 (Tue) | ¥930 | +30 | +3.33% |
| Oct 26 (Mon) | ¥900 | −24 | −2.60% |
| Oct 23 (Fri) | ¥924 | +22 | +2.44% |
| Oct 22 (Thu) | ¥902 | −38 | −4.04% |
| Oct 21 (Wed) | ¥940 | +20 | +2.17% |
| Oct 20 (Tue) | ¥920 | −5 | −0.54% |
| Oct 19 (Mon) | ¥925 | −76 | −7.59% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,258May 8
6-Month Low¥869Oct 8
3-Month Change+1.4%vs Jul 30
6-Month Change−51.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥48,907 today (−51.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −51.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥917 | −4.9% |
| Sep 2026 | ¥964 | −0.6% |
| Aug 2026 | ¥970 | +5.5% |
| Jul 2026 | ¥919 | −7.9% |
| Jun 2026 | ¥998 | −30.1% |
| May 2026 | ¥1,428 | −23.8% |
| Apr 2026 | ¥1,875 | +5.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,845Nov 4
52-Week Low¥869Oct 8
Year to Date−45.7%vs Dec 30
From 52-Week High−67.8%Nov 4
If you had invested ¥100,000 1 year ago, it would be worth ¥32,820 today (−67.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −67.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥917 | −4.9% |
| Sep 2026 | ¥964 | −0.6% |
| Aug 2026 | ¥970 | +5.5% |
| Jul 2026 | ¥919 | −7.9% |
| Jun 2026 | ¥998 | −30.1% |
| May 2026 | ¥1,428 | −23.8% |
| Apr 2026 | ¥1,875 | +5.3% |
| Mar 2026 | ¥1,781 | −21.1% |
| Feb 2026 | ¥2,258 | +22.1% |
| Jan 2026 | ¥1,849 | +9.4% |
| Dec 2025 | ¥1,690 | −23.4% |
| Nov 2025 | ¥2,205 | −22.1% |
| Oct 2025 | ¥2,830 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,850Oct 6, 2025
3-Year Low¥397Apr 1, 2024
Annualized Return+26.2%
Max Drawdown−76.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥201,096 today (+101.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +101.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥917 | −45.7% |
| 2025 | ¥1,690 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,850Oct 6, 2025
5-Year Low¥397Apr 1, 2024
Annualized Return−5.6%
Max Drawdown−80.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥74,857 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −25.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥917 | −45.7% |
| 2025 | ¥1,690 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥8,670Nov 2018
All-Time Low¥415Apr 2024
Total Change−48.3%vs May 2015
Annualized Return−5.6%
If you had invested ¥100,000 in May 2015, it would be worth ¥51,691 today (−48.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +212.8%, while this stock moved −48.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥917 | −45.7% |
| 2025 | ¥1,690 | +125.0% |
| 2024 | ¥751 | +7.0% |
| 2023 | ¥702 | −10.9% |
| 2022 | ¥788 | −21.7% |
| 2021 | ¥1,007 | −24.7% |
| 2020 | ¥1,337 | −49.2% |
| 2019 | ¥2,633 | −67.5% |
| 2018 | ¥8,110 | +151.5% |
| 2017 | ¥3,225 | +150.6% |
| 2016 | ¥1,287 | +24.3% |
| 2015 | ¥1,035 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
SanBio Company Limited (4592) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 株式会社りそな銀行とのコミットメントライン契約の締結および借入枠の拡大について
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 15:30
2027年１月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Delete
Write on the SanBio Company Limited board
More Japanese stocks in English
- HEALIOS K.K.4593
- BrightPath Biotherapeutics Co.,Ltd.4594
- MIZUHO MEDY CO.,LTD.4595
- Kubota Pharmaceutical Holdings Co.,Ltd.4596
- Solasia Pharma K.K.4597
- Delta-Fly Pharma,Inc.4598
- StemRIM Inc.4599
- Nomura High-yield J-REIT Index ETF459A
- BRANU Inc.460A
- Dai Nippon Toryo Company,Limited4611
- NIPPON PAINT HOLDINGS CO.,LTD.4612
- KANSAI PAINT CO.,LTD.4613