No.3
Disclosure
2026/10/19 17:15
新株予約権付社債発行プログラム設定契約に基づく第三者割当による第５回無担保転換社債型新株予約権付社債の発行に関するお知らせ
4572 Carna Biosciences,Inc.カルナバイオサイエンスTSE Growth / Pharmaceuticals
3 posts
Carna Biosciences,Inc. (4572) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Carna Biosciences,Inc. (4572) Stock Price History
Carna Biosciences,Inc. closed at ¥363 on Oct 30, 2026, −16.0% over 1 month, +75.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥432Sep 30
1-Month Low¥336Oct 16
1-Week Change+3.7%vs Oct 23
1-Month Change−16.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥84,028 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥363 | −6 | −1.63% |
| Oct 29 (Thu) | ¥369 | +4 | +1.10% |
| Oct 28 (Wed) | ¥365 | +16 | +4.58% |
| Oct 27 (Tue) | ¥349 | +1 | +0.29% |
| Oct 26 (Mon) | ¥348 | −2 | −0.57% |
| Oct 23 (Fri) | ¥350 | −5 | −1.41% |
| Oct 22 (Thu) | ¥355 | −12 | −3.27% |
| Oct 21 (Wed) | ¥367 | +12 | +3.38% |
| Oct 20 (Tue) | ¥355 | −40 | −10.13% |
| Oct 19 (Mon) | ¥395 | +59 | +17.56% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥455Sep 25
3-Month Low¥296Jul 30
1-Month Change−16.0%vs Sep 30
3-Month Change+22.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥122,635 today (+22.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +22.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥363 | −6 | −1.63% |
| Oct 29 (Thu) | ¥369 | +4 | +1.10% |
| Oct 28 (Wed) | ¥365 | +16 | +4.58% |
| Oct 27 (Tue) | ¥349 | +1 | +0.29% |
| Oct 26 (Mon) | ¥348 | −2 | −0.57% |
| Oct 23 (Fri) | ¥350 | −5 | −1.41% |
| Oct 22 (Thu) | ¥355 | −12 | −3.27% |
| Oct 21 (Wed) | ¥367 | +12 | +3.38% |
| Oct 20 (Tue) | ¥355 | −40 | −10.13% |
| Oct 19 (Mon) | ¥395 | +59 | +17.56% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥470May 11
6-Month Low¥292Jul 29
3-Month Change+22.6%vs Jul 30
6-Month Change−6.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,557 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥363 | −16.0% |
| Sep 2026 | ¥432 | +2.6% |
| Aug 2026 | ¥421 | +38.0% |
| Jul 2026 | ¥305 | −10.3% |
| Jun 2026 | ¥340 | −19.2% |
| May 2026 | ¥421 | +8.5% |
| Apr 2026 | ¥388 | +1.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥497Jan 19
52-Week Low¥202Nov 6
Year to Date+2.0%vs Dec 30
From 52-Week High−27.0%Jan 19
If you had invested ¥100,000 1 year ago, it would be worth ¥175,362 today (+75.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +75.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥363 | −16.0% |
| Sep 2026 | ¥432 | +2.6% |
| Aug 2026 | ¥421 | +38.0% |
| Jul 2026 | ¥305 | −10.3% |
| Jun 2026 | ¥340 | −19.2% |
| May 2026 | ¥421 | +8.5% |
| Apr 2026 | ¥388 | +1.6% |
| Mar 2026 | ¥382 | +16.1% |
| Feb 2026 | ¥329 | −1.5% |
| Jan 2026 | ¥334 | −6.2% |
| Dec 2025 | ¥356 | +56.1% |
| Nov 2025 | ¥228 | +8.1% |
| Oct 2025 | ¥211 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥852Nov 20, 2023
3-Year Low¥205Nov 7, 2025
Annualized Return−20.0%
Max Drawdown−75.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥51,271 today (−48.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −48.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥363 | +2.0% |
| 2025 | ¥356 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,184Dec 20, 2021
5-Year Low¥205Nov 7, 2025
Annualized Return−18.0%
Max Drawdown−82.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥37,231 today (−62.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −62.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥363 | +2.0% |
| 2025 | ¥356 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,485Mar 2016
All-Time Low¥208Sep 2012
Total Change−53.1%vs Apr 2008
Annualized Return−4.0%
If you had invested ¥100,000 in Apr 2008, it would be worth ¥46,899 today (−53.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +369.5%, while this stock moved −53.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥363 | +2.0% |
| 2025 | ¥356 | +18.7% |
| 2024 | ¥300 | −42.5% |
| 2023 | ¥522 | +0.4% |
| 2022 | ¥520 | −52.8% |
| 2021 | ¥1,102 | −9.1% |
| 2020 | ¥1,212 | −42.9% |
| 2019 | ¥2,123 | +135.9% |
| 2018 | ¥900 | −20.2% |
| 2017 | ¥1,128 | −46.9% |
| 2016 | ¥2,125 | −21.9% |
| 2015 | ¥2,722 | +261.0% |
| 2014 | ¥754 | +1.6% |
| 2013 | ¥742 | +225.4% |
| 2012 | ¥228 | −23.9% |
| 2011 | ¥300 | −25.9% |
| 2010 | ¥404 | −26.9% |
| 2009 | ¥553 | −28.2% |
| 2008 | ¥770 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2008). Please check the latest prices before trading.
Carna Biosciences,Inc. (4572) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 16:00
第三者割当による第４回無担保転換社債型新株予約権付社債及び新株式の発行に係る払込完了に関するお知らせ
Delete
No.1
Disclosure
2026/09/28 16:45
新株予約権付社債発行プログラム設定契約の締結及び第三者割当による第４回無担保転換社債型新株予約権付社債並びに新株式の発行に関するお知らせ
Delete
Write on the Carna Biosciences,Inc. board
More Japanese stocks in English
- TAIKO PHARMACEUTICAL CO.,LTD.4574
- CanBas Co.,Ltd.4575
- D.Western Therapeutics Institute, Inc.4576
- Daito Pharmaceutical Co.,Ltd.4577
- RaQualia Pharma Inc.4579
- Le Lien Co.,Ltd.457A
- SymBio Pharmaceuticals Limited4582
- Chiome Bioscience Inc.4583
- Kidswell Bio Corporation4584
- Medrx Co.,Ltd.4586
- PeptiDream Inc.4587
- Oncolys BioPharma Inc.4588