No.3
Disclosure
2026/10/30 15:30
第三者割当による第22回新株予約権（行使価額修正条項付）、第23回・第24回新株予約権（行使価額修正選択権付）の発行に係る払込完了に関するお知らせ
4575 CanBas Co.,Ltd.キャンバスTSE Growth / Pharmaceuticals
3 posts
CanBas Co.,Ltd. (4575) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CanBas Co.,Ltd. (4575) Stock Price History
CanBas Co.,Ltd. closed at ¥749 on Oct 30, 2026, −5.4% over 1 month, −12.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥801Oct 9
1-Month Low¥723Oct 22
1-Week Change+1.8%vs Oct 23
1-Month Change−5.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,571 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥749 | −17 | −2.22% |
| Oct 29 (Thu) | ¥766 | +3 | +0.39% |
| Oct 28 (Wed) | ¥763 | +26 | +3.53% |
| Oct 27 (Tue) | ¥737 | +1 | +0.14% |
| Oct 26 (Mon) | ¥736 | +0 | +0.00% |
| Oct 23 (Fri) | ¥736 | +13 | +1.80% |
| Oct 22 (Thu) | ¥723 | −33 | −4.37% |
| Oct 21 (Wed) | ¥756 | +24 | +3.28% |
| Oct 20 (Tue) | ¥732 | −30 | −3.94% |
| Oct 19 (Mon) | ¥762 | −20 | −2.56% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥884Aug 28
3-Month Low¥705Jul 30
1-Month Change−5.4%vs Sep 30
3-Month Change+6.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥106,241 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥749 | −17 | −2.22% |
| Oct 29 (Thu) | ¥766 | +3 | +0.39% |
| Oct 28 (Wed) | ¥763 | +26 | +3.53% |
| Oct 27 (Tue) | ¥737 | +1 | +0.14% |
| Oct 26 (Mon) | ¥736 | +0 | +0.00% |
| Oct 23 (Fri) | ¥736 | +13 | +1.80% |
| Oct 22 (Thu) | ¥723 | −33 | −4.37% |
| Oct 21 (Wed) | ¥756 | +24 | +3.28% |
| Oct 20 (Tue) | ¥732 | −30 | −3.94% |
| Oct 19 (Mon) | ¥762 | −20 | −2.56% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥884Aug 28
6-Month Low¥532Jun 10
3-Month Change+6.2%vs Jul 30
6-Month Change+12.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥112,632 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥749 | −5.4% |
| Sep 2026 | ¥792 | −10.4% |
| Aug 2026 | ¥884 | +19.9% |
| Jul 2026 | ¥737 | +24.3% |
| Jun 2026 | ¥593 | −2.9% |
| May 2026 | ¥611 | −8.1% |
| Apr 2026 | ¥665 | −6.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥956Feb 3
52-Week Low¥532Jun 10
Year to Date−6.7%vs Dec 30
From 52-Week High−21.7%Feb 3
If you had invested ¥100,000 1 year ago, it would be worth ¥87,808 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥749 | −5.4% |
| Sep 2026 | ¥792 | −10.4% |
| Aug 2026 | ¥884 | +19.9% |
| Jul 2026 | ¥737 | +24.3% |
| Jun 2026 | ¥593 | −2.9% |
| May 2026 | ¥611 | −8.1% |
| Apr 2026 | ¥665 | −6.7% |
| Mar 2026 | ¥713 | −19.1% |
| Feb 2026 | ¥881 | +1.1% |
| Jan 2026 | ¥871 | +8.5% |
| Dec 2025 | ¥803 | −4.2% |
| Nov 2025 | ¥838 | −4.0% |
| Oct 2025 | ¥873 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,399Aug 18, 2025
3-Year Low¥442Feb 12, 2024
Annualized Return−9.7%
Max Drawdown−60.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥73,648 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −26.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥749 | −6.7% |
| 2025 | ¥803 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,301Feb 13, 2023
5-Year Low¥167Mar 7, 2022
Annualized Return+29.9%
Max Drawdown−80.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥368,966 today (+269.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +269.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥749 | −6.7% |
| 2025 | ¥803 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,020Oct 2009
All-Time Low¥180Dec 2021
Total Change−75.2%vs Oct 2009
Annualized Return−7.8%
If you had invested ¥100,000 in Oct 2009, it would be worth ¥24,801 today (−75.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +500.1%, while this stock moved −75.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥749 | −6.7% |
| 2025 | ¥803 | −10.4% |
| 2024 | ¥896 | −6.7% |
| 2023 | ¥960 | −17.8% |
| 2022 | ¥1,168 | +548.9% |
| 2021 | ¥180 | −60.6% |
| 2020 | ¥457 | −49.5% |
| 2019 | ¥905 | +113.9% |
| 2018 | ¥423 | −45.0% |
| 2017 | ¥769 | +26.5% |
| 2016 | ¥608 | −31.8% |
| 2015 | ¥892 | −35.1% |
| 2014 | ¥1,374 | +54.9% |
| 2013 | ¥887 | +117.4% |
| 2012 | ¥408 | −11.1% |
| 2011 | ¥459 | −39.1% |
| 2010 | ¥754 | −47.3% |
| 2009 | ¥1,432 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2009). Please check the latest prices before trading.
CanBas Co.,Ltd. (4575) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 17:05
第三者割当による第22回新株予約権（行使価額修正条項付）、第23回・第24回新株予約権（行使価額修正選択権付）の発行に関するお知らせ
Delete
No.1
Disclosure
2026/10/14 17:05
第22～24回新株予約権の発行に関する補足ご説明資料
Delete
Write on the CanBas Co.,Ltd. board
More Japanese stocks in English
- D.Western Therapeutics Institute, Inc.4576
- Daito Pharmaceutical Co.,Ltd.4577
- RaQualia Pharma Inc.4579
- Le Lien Co.,Ltd.457A
- SymBio Pharmaceuticals Limited4582
- Chiome Bioscience Inc.4583
- Kidswell Bio Corporation4584
- Medrx Co.,Ltd.4586
- PeptiDream Inc.4587
- Oncolys BioPharma Inc.4588
- PLAN DO Co.,Ltd.458A
- RIBOMIC Inc.4591