4564 OncoTherapy Science,Inc.オンコセラピー・サイエンスTSE Growth / Pharmaceuticals
0 posts
OncoTherapy Science,Inc. stock rose on Oct 30: what happened
It closed at ¥18.0 on Oct 30 (+¥1.0, +5.88%), ranking #41 among the top gainers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
OncoTherapy Science,Inc. (4564) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OncoTherapy Science,Inc. (4564) Stock Price History
OncoTherapy Science,Inc. closed at ¥18.0 on Oct 30, 2026, −14.3% over 1 month, −21.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥85,714 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥18.0 | +1 | +5.88% |
| Oct 29 (Thu) | ¥17.0 | −1 | −5.56% |
| Oct 28 (Wed) | ¥18.0 | +1 | +5.88% |
| Oct 27 (Tue) | ¥17.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥17.0 | −1 | −5.56% |
| Oct 23 (Fri) | ¥18.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥18.0 | −1 | −5.26% |
| Oct 14 (Wed) | ¥19.0 | +0 | +0.00% |
| Oct 9 (Fri) | ¥19.0 | −1 | −5.00% |
| Oct 8 (Thu) | ¥20.0 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,737 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥18.0 | +1 | +5.88% |
| Oct 29 (Thu) | ¥17.0 | −1 | −5.56% |
| Oct 28 (Wed) | ¥18.0 | +1 | +5.88% |
| Oct 27 (Tue) | ¥17.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥17.0 | −1 | −5.56% |
| Oct 23 (Fri) | ¥18.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥18.0 | −1 | −5.26% |
| Oct 14 (Wed) | ¥19.0 | +0 | +0.00% |
| Oct 9 (Fri) | ¥19.0 | −1 | −5.00% |
| Oct 8 (Thu) | ¥20.0 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥75,000 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥18.0 | −14.3% |
| Sep 2026 | ¥21.0 | −4.5% |
| Aug 2026 | ¥22.0 | +15.8% |
| Jul 2026 | ¥19.0 | +5.6% |
| Jun 2026 | ¥18.0 | −14.3% |
| May 2026 | ¥21.0 | −12.5% |
| Apr 2026 | ¥24.0 | +14.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥78,261 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥18.0 | −14.3% |
| Sep 2026 | ¥21.0 | −4.5% |
| Aug 2026 | ¥22.0 | +15.8% |
| Jul 2026 | ¥19.0 | +5.6% |
| Jun 2026 | ¥18.0 | −14.3% |
| May 2026 | ¥21.0 | −12.5% |
| Apr 2026 | ¥24.0 | +14.3% |
| Mar 2026 | ¥21.0 | +0.0% |
| Feb 2026 | ¥21.0 | +5.0% |
| Jan 2026 | ¥20.0 | +0.0% |
| Dec 2025 | ¥20.0 | −9.1% |
| Nov 2025 | ¥22.0 | −8.3% |
| Oct 2025 | ¥24.0 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥69,231 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −30.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥18.0 | −10.0% |
| 2025 | ¥20.0 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥22,785 today (−77.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −77.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥18.0 | −10.0% |
| 2025 | ¥20.0 | ― |
If you had invested ¥100,000 in Oct 2005, it would be worth ¥3,863 today (−96.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +292.8%, while this stock moved −96.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥18.0 | −10.0% |
| 2025 | ¥20.0 | −20.0% |
| 2024 | ¥25.0 | +8.7% |
| 2023 | ¥23.0 | −55.8% |
| 2022 | ¥52.0 | −27.8% |
| 2021 | ¥72.0 | −37.4% |
| 2020 | ¥115 | +35.3% |
| 2019 | ¥85.0 | −27.4% |
| 2018 | ¥117 | −48.9% |
| 2017 | ¥229 | −14.9% |
| 2016 | ¥269 | −12.1% |
| 2015 | ¥306 | −47.7% |
| 2014 | ¥585 | +130.3% |
| 2013 | ¥254 | −3.1% |
| 2012 | ¥262 | +11.6% |
| 2011 | ¥235 | −36.9% |
| 2010 | ¥372 | +38.3% |
| 2009 | ¥269 | +10.5% |
| 2008 | ¥244 | −6.3% |
| 2007 | ¥260 | +17.1% |
| 2006 | ¥222 | −49.5% |
| 2005 | ¥440 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
OncoTherapy Science,Inc. (4564) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the OncoTherapy Science,Inc. board
More Japanese stocks in English
- Nxera Pharma Co.,Ltd.4565
- KYORIN Pharmaceutical Co.,Ltd.4569
- HUMAN MADE Inc.456A
- Immuno-Biological Laboratories Co.,Ltd.4570
- Nano Holdings,Inc.4571
- Carna Biosciences,Inc.4572
- TAIKO PHARMACEUTICAL CO.,LTD.4574
- CanBas Co.,Ltd.4575
- D.Western Therapeutics Institute, Inc.4576
- Daito Pharmaceutical Co.,Ltd.4577
- RaQualia Pharma Inc.4579
- Le Lien Co.,Ltd.457A