No.1
Disclosure
2026/09/15 16:00
第46回新株予約権（行使価額修正条項付）の取得及び消却の完了に関するお知らせ
4563 AnGes,Inc.アンジェスTSE Growth / Pharmaceuticals
1 post
AnGes,Inc. (4563) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AnGes,Inc. (4563) Stock Price HistoryNear an all-time low
AnGes,Inc. closed at ¥29.0 on Oct 30, 2026, −23.7% over 1 month, −67.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥38.0Sep 30
1-Month Low¥28.0Oct 28
1-Week Change+0.0%vs Oct 22
1-Month Change−23.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥76,316 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −23.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥29.0 | +1 | +3.57% |
| Oct 29 (Thu) | ¥28.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥28.0 | −1 | −3.45% |
| Oct 27 (Tue) | ¥29.0 | +0 | +0.00% |
| Oct 22 (Thu) | ¥29.0 | −1 | −3.33% |
| Oct 21 (Wed) | ¥30.0 | +1 | +3.45% |
| Oct 20 (Tue) | ¥29.0 | −2 | −6.45% |
| Oct 19 (Mon) | ¥31.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥31.0 | −2 | −6.06% |
| Oct 14 (Wed) | ¥33.0 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥51.0Aug 12
3-Month Low¥28.0Oct 28
1-Month Change−23.7%vs Sep 30
3-Month Change−38.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥61,702 today (−38.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −38.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥29.0 | +1 | +3.57% |
| Oct 29 (Thu) | ¥28.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥28.0 | −1 | −3.45% |
| Oct 27 (Tue) | ¥29.0 | +0 | +0.00% |
| Oct 22 (Thu) | ¥29.0 | −1 | −3.33% |
| Oct 21 (Wed) | ¥30.0 | +1 | +3.45% |
| Oct 20 (Tue) | ¥29.0 | −2 | −6.45% |
| Oct 19 (Mon) | ¥31.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥31.0 | −2 | −6.06% |
| Oct 14 (Wed) | ¥33.0 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥54.0May 1
6-Month Low¥28.0Oct 28
3-Month Change−38.3%vs Jul 30
6-Month Change−44.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥55,769 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −44.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥29.0 | −23.7% |
| Sep 2026 | ¥38.0 | −2.6% |
| Aug 2026 | ¥39.0 | −17.0% |
| Jul 2026 | ¥47.0 | +0.0% |
| Jun 2026 | ¥47.0 | −4.1% |
| May 2026 | ¥49.0 | −5.8% |
| Apr 2026 | ¥52.0 | −8.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥92.0Nov 5
52-Week Low¥28.0Oct 28
Year to Date−52.5%vs Dec 30
From 52-Week High−68.5%Nov 5
If you had invested ¥100,000 1 year ago, it would be worth ¥32,955 today (−67.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −67.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥29.0 | −23.7% |
| Sep 2026 | ¥38.0 | −2.6% |
| Aug 2026 | ¥39.0 | −17.0% |
| Jul 2026 | ¥47.0 | +0.0% |
| Jun 2026 | ¥47.0 | −4.1% |
| May 2026 | ¥49.0 | −5.8% |
| Apr 2026 | ¥52.0 | −8.8% |
| Mar 2026 | ¥57.0 | −3.4% |
| Feb 2026 | ¥59.0 | −1.7% |
| Jan 2026 | ¥60.0 | −1.6% |
| Dec 2025 | ¥61.0 | −17.6% |
| Nov 2025 | ¥74.0 | −14.9% |
| Oct 2025 | ¥87.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥103Aug 25, 2025
3-Year Low¥29.0Oct 22, 2026
Annualized Return−30.4%
Max Drawdown−71.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥33,721 today (−66.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −66.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥29.0 | −52.5% |
| 2025 | ¥61.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥507Nov 1, 2021
5-Year Low¥29.0Oct 22, 2026
Annualized Return−43.6%
Max Drawdown−94.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥5,720 today (−94.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −94.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥29.0 | −52.5% |
| 2025 | ¥61.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,824Nov 2003
All-Time Low¥29.0Oct 2026
Total Change−98.4%vs Oct 2002
Annualized Return−15.7%
If you had invested ¥100,000 in Oct 2002, it would be worth ¥1,625 today (−98.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +637.7%, while this stock moved −98.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥29.0 | −52.5% |
| 2025 | ¥61.0 | +15.1% |
| 2024 | ¥53.0 | −26.4% |
| 2023 | ¥72.0 | −41.0% |
| 2022 | ¥122 | −68.2% |
| 2021 | ¥384 | −69.2% |
| 2020 | ¥1,245 | +94.8% |
| 2019 | ¥639 | +76.0% |
| 2018 | ¥363 | −41.4% |
| 2017 | ¥619 | +147.6% |
| 2016 | ¥250 | +8.7% |
| 2015 | ¥230 | −37.8% |
| 2014 | ¥370 | −29.3% |
| 2013 | ¥523 | +130.7% |
| 2012 | ¥227 | +20.8% |
| 2011 | ¥188 | −61.4% |
| 2010 | ¥487 | −18.5% |
| 2009 | ¥598 | +5.7% |
| 2008 | ¥566 | −78.5% |
| 2007 | ¥2,628 | +1.8% |
| 2006 | ¥2,582 | −27.0% |
| 2005 | ¥3,535 | +57.7% |
| 2004 | ¥2,243 | −35.3% |
| 2003 | ¥3,468 | +79.8% |
| 2002 | ¥1,929 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2002). Please check the latest prices before trading.
AnGes,Inc. (4563) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the AnGes,Inc. board
More Japanese stocks in English
- OncoTherapy Science,Inc.4564
- Nxera Pharma Co.,Ltd.4565
- KYORIN Pharmaceutical Co.,Ltd.4569
- HUMAN MADE Inc.456A
- Immuno-Biological Laboratories Co.,Ltd.4570
- Nano Holdings,Inc.4571
- Carna Biosciences,Inc.4572
- TAIKO PHARMACEUTICAL CO.,LTD.4574
- CanBas Co.,Ltd.4575
- D.Western Therapeutics Institute, Inc.4576
- Daito Pharmaceutical Co.,Ltd.4577
- RaQualia Pharma Inc.4579