Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4553 TOWA PHARMACEUTICAL CO.,LTD.東和薬品TSE Prime / Pharmaceuticals

1 post

Price chart ・ Find other stocks ・ Japanese version

TOWA PHARMACEUTICAL CO.,LTD. (4553) at a glance

Code
4553
Company
TOWA PHARMACEUTICAL CO.,LTD.
Local name
東和薬品
Market
TSE Prime
Sector
Pharmaceuticals
Share price
¥3,520 +60.0 (+1.73%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TOWA PHARMACEUTICAL CO.,LTD. (4553) Stock Price History

TOWA PHARMACEUTICAL CO.,LTD. closed at ¥3,520 on Oct 30, 2026, −2.9% over 1 month, +26.4% over 1 year.

2026-10-30 （開示事項の変更）田辺ファーマ株式会社からの田辺ファーマファクトリー株式会社の…¥3,660¥3,460Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,660Oct 16
1-Month Low¥3,460Oct 29
1-Week Change−1.3%vs Oct 23
1-Month Change−2.9%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥97,103 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,520+60+1.73%
Oct 29 (Thu)¥3,460−40−1.14%
Oct 28 (Wed)¥3,500−50−1.41%
Oct 27 (Tue)¥3,550+0+0.00%
Oct 26 (Mon)¥3,550−15−0.42%
Oct 23 (Fri)¥3,565−45−1.25%
Oct 22 (Thu)¥3,610−15−0.41%
Oct 21 (Wed)¥3,625+40+1.12%
Oct 20 (Tue)¥3,585−55−1.51%
Oct 19 (Mon)¥3,640−20−0.55%
2026-10-30 （開示事項の変更）田辺ファーマ株式会社からの田辺ファーマファクトリー株式会社の…¥4,145¥3,460Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,145Jul 30
3-Month Low¥3,460Oct 29
1-Month Change−2.9%vs Sep 30
3-Month Change−15.1%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥84,922 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −15.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,520+60+1.73%
Oct 29 (Thu)¥3,460−40−1.14%
Oct 28 (Wed)¥3,500−50−1.41%
Oct 27 (Tue)¥3,550+0+0.00%
Oct 26 (Mon)¥3,550−15−0.42%
Oct 23 (Fri)¥3,565−45−1.25%
Oct 22 (Thu)¥3,610−15−0.41%
Oct 21 (Wed)¥3,625+40+1.12%
Oct 20 (Tue)¥3,585−55−1.51%
Oct 19 (Mon)¥3,640−20−0.55%
2026-10-30 （開示事項の変更）田辺ファーマ株式会社からの田辺ファーマファクトリー株式会社の…¥4,265¥3,245Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,265Jul 21
6-Month Low¥3,245May 12
3-Month Change−15.1%vs Jul 30
6-Month Change−11.1%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥88,889 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −11.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,520−2.9%
Sep 2026¥3,625−6.8%
Aug 2026¥3,890−2.9%
Jul 2026¥4,005+5.0%
Jun 2026¥3,815−3.4%
May 2026¥3,950−0.3%
Apr 2026¥3,960−1.1%
2026-10-30 （開示事項の変更）田辺ファーマ株式会社からの田辺ファーマファクトリー株式会社の…¥4,410¥2,785Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,410Feb 27
52-Week Low¥2,785Oct 30
Year to Date−3.3%vs Dec 30
From 52-Week High−20.2%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥126,391 today (+26.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +26.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,520−2.9%
Sep 2026¥3,625−6.8%
Aug 2026¥3,890−2.9%
Jul 2026¥4,005+5.0%
Jun 2026¥3,815−3.4%
May 2026¥3,950−0.3%
Apr 2026¥3,960−1.1%
Mar 2026¥4,005−9.2%
Feb 2026¥4,410+22.7%
Jan 2026¥3,595−1.2%
Dec 2025¥3,640+11.5%
Nov 2025¥3,265+15.2%
Oct 2025¥2,834―
¥4,410¥2,289Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,410Feb 27, 2026
3-Year Low¥2,289Dec 11, 2023
Annualized Return+8.8%
Max Drawdown−28.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥128,655 today (+28.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +28.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,520−3.3%
2025¥3,640―
¥4,410¥1,730Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,410Feb 27, 2026
5-Year Low¥1,730Jul 10, 2023
Annualized Return+3.7%
Max Drawdown−44.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥119,973 today (+20.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +20.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,520−3.3%
2025¥3,640―
¥4,410¥663May 1, 2004Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,410Feb 2026
All-Time Low¥663Oct 2004
Total Change+362.1%vs May 2004
Annualized Return+7.0%

If you had invested ¥100,000 in May 2004, it would be worth ¥462,144 today (+362.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +433.7%, while this stock moved +362.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,520−3.3%
2025¥3,640+8.5%
2024¥3,355+42.6%
2023¥2,352+10.4%
2022¥2,131−25.6%
2021¥2,864+49.6%
2020¥1,914−32.7%
2019¥2,846+11.3%
2018¥2,557+24.7%
2017¥2,050+34.3%
2016¥1,527−39.4%
2015¥2,520+41.0%
2014¥1,787+21.4%
2013¥1,472−2.5%
2012¥1,510+37.9%
2011¥1,095−27.2%
2010¥1,503+4.9%
2009¥1,433+8.6%
2008¥1,320−16.3%
2007¥1,577+21.9%
2006¥1,293+45.3%
2005¥890+16.3%
2004¥765―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2004). Please check the latest prices before trading.

TOWA PHARMACEUTICAL CO.,LTD. (4553) financial indicators

PER
8.2
PBR
0.95
ROE
11.62%
Dividend yield
2.41%

See all financial indicators for TOWA PHARMACEUTICAL CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 15:30
（開示事項の変更）田辺ファーマ株式会社からの田辺ファーマファクトリー株式会社の株式の取得（完全子会社化）に係る株式譲渡実行日の変更に関するお知らせ

📄 Open the filing

Delete

Write on the TOWA PHARMACEUTICAL CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English