Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4531 Yuki Gosei Kogyo Co.,Ltd.有機合成薬品工業TSE Standard / Chemicals

3 posts

Price chart ・ Find other stocks ・ Japanese version

Yuki Gosei Kogyo Co.,Ltd. (4531) at a glance

Code
4531
Company
Yuki Gosei Kogyo Co.,Ltd.
Local name
有機合成薬品工業
Market
TSE Standard
Sector
Chemicals
Share price
¥343 -17.0 (-4.72%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yuki Gosei Kogyo Co.,Ltd. (4531) Stock Price History

Yuki Gosei Kogyo Co.,Ltd. closed at ¥343 on Oct 30, 2026, −5.5% over 1 month, +19.1% over 1 year.

2026-10-30 2027年3月期 第2四半期(中間期) 決算短信〔日本基準〕（非連結） / 2027年3月期通期業績予想の修正に関するお知らせ¥378¥343Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥378Oct 9
1-Month Low¥343Oct 30
1-Week Change−6.3%vs Oct 23
1-Month Change−5.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥94,490 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥343−17−4.72%
Oct 29 (Thu)¥360−2−0.55%
Oct 28 (Wed)¥362+0+0.00%
Oct 26 (Mon)¥362−4−1.09%
Oct 23 (Fri)¥366−5−1.35%
Oct 22 (Thu)¥371+4+1.09%
Oct 21 (Wed)¥367+6+1.66%
Oct 20 (Tue)¥361−4−1.10%
Oct 19 (Mon)¥365+2+0.55%
Oct 16 (Fri)¥363+0+0.00%
2026-09-18 投資有価証券売却に伴う特別利益の計上に関するお知らせ2026-10-30 2027年3月期 第2四半期(中間期) 決算短信〔日本基準〕（非連結） / 2027年3月期通期業績予想の修正に関するお知らせ¥378¥335Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥378Oct 9
3-Month Low¥335Jul 31
1-Month Change−5.5%vs Sep 30
3-Month Change+1.5%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥101,479 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥343−17−4.72%
Oct 29 (Thu)¥360−2−0.55%
Oct 28 (Wed)¥362+0+0.00%
Oct 26 (Mon)¥362−4−1.09%
Oct 23 (Fri)¥366−5−1.35%
Oct 22 (Thu)¥371+4+1.09%
Oct 21 (Wed)¥367+6+1.66%
Oct 20 (Tue)¥361−4−1.10%
Oct 19 (Mon)¥365+2+0.55%
Oct 16 (Fri)¥363+0+0.00%
2026-09-18 投資有価証券売却に伴う特別利益の計上に関するお知らせ2026-10-30 2027年3月期 第2四半期(中間期) 決算短信〔日本基準〕（非連結） / 2027年3月期通期業績予想の修正に関するお知らせ¥423¥325Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥423Jun 19
6-Month Low¥325Jun 16
3-Month Change+1.5%vs Jul 30
6-Month Change−0.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥99,133 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥343−5.5%
Sep 2026¥363−2.4%
Aug 2026¥372+11.0%
Jul 2026¥335−6.9%
Jun 2026¥360+1.1%
May 2026¥356+2.9%
Apr 2026¥346−11.3%
2026-09-18 投資有価証券売却に伴う特別利益の計上に関するお知らせ2026-10-30 2027年3月期 第2四半期(中間期) 決算短信〔日本基準〕（非連結） / 2027年3月期通期業績予想の修正に関するお知らせ¥563¥279Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥563Jan 21
52-Week Low¥279Nov 18
Year to Date+8.2%vs Dec 30
From 52-Week High−39.1%Jan 21

If you had invested ¥100,000 1 year ago, it would be worth ¥119,097 today (+19.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +19.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥343−5.5%
Sep 2026¥363−2.4%
Aug 2026¥372+11.0%
Jul 2026¥335−6.9%
Jun 2026¥360+1.1%
May 2026¥356+2.9%
Apr 2026¥346−11.3%
Mar 2026¥390−19.6%
Feb 2026¥485+24.7%
Jan 2026¥389+22.7%
Dec 2025¥317+7.8%
Nov 2025¥294+5.0%
Oct 2025¥280―
¥492¥238Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥492Jan 23, 2026
3-Year Low¥238Apr 7, 2025
Annualized Return+6.9%
Max Drawdown−33.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥122,064 today (+22.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +22.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥343+8.2%
2025¥317―
¥492¥238Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥492Jan 23, 2026
5-Year Low¥238Apr 7, 2025
Annualized Return+2.7%
Max Drawdown−33.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥113,953 today (+14.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +14.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥343+8.2%
2025¥317―
¥880¥160Feb 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥880Jun 2001
All-Time Low¥160Oct 2011
Total Change−10.7%vs Feb 2001
Annualized Return−0.4%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥89,323 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved −10.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥343+8.2%
2025¥317+17.8%
2024¥269−4.6%
2023¥282−4.1%
2022¥294+8.9%
2021¥270−12.6%
2020¥309+5.5%
2019¥293+53.4%
2018¥191−36.8%
2017¥302+18.9%
2016¥254−13.3%
2015¥293+2.4%
2014¥286+1.1%
2013¥283+20.9%
2012¥234+25.8%
2011¥186−20.5%
2010¥234−0.4%
2009¥235−51.0%
2008¥480+58.9%
2007¥302−21.4%
2006¥384−19.7%
2005¥478+34.6%
2004¥355+34.0%
2003¥265+16.2%
2002¥228−30.9%
2001¥330―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

Yuki Gosei Kogyo Co.,Ltd. (4531) financial indicators

PER
12.4
PBR
0.56
ROE
4.50%
Dividend yield
2.92%

See all financial indicators for Yuki Gosei Kogyo Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 15:00
2027年3月期通期業績予想の修正に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 15:00
2027年3月期 第2四半期(中間期) 決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 15:30
投資有価証券売却に伴う特別利益の計上に関するお知らせ

📄 Open the filing

Delete

Write on the Yuki Gosei Kogyo Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English