453A iShares 20+ Year US Treasury Bond Premium Income ETFｉシェアーズ 米国債２０年超 プレミアムインカム ＥＴＦETF / ETF・ETN
0 posts
iShares 20+ Year US Treasury Bond Premium Income ETF (453A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares 20+ Year US Treasury Bond Premium Income ETF (453A) Stock Price History
iShares 20+ Year US Treasury Bond Premium Income ETF closed at ¥748 on Nov 11, 2026, +3.9% over 1 month, −6.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥102,817 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥748 | −4.1 | −0.55% |
| Nov 10 (Tue) | ¥752 | +0.5 | +0.07% |
| Nov 9 (Mon) | ¥752 | +5 | +0.67% |
| Nov 6 (Fri) | ¥747 | −5.5 | −0.73% |
| Nov 5 (Thu) | ¥752 | +4.4 | +0.59% |
| Nov 4 (Wed) | ¥748 | +2.5 | +0.34% |
| Nov 2 (Mon) | ¥745 | +1.9 | +0.26% |
| Oct 30 (Fri) | ¥743 | +0.5 | +0.07% |
| Oct 29 (Thu) | ¥743 | +2.1 | +0.28% |
| Oct 28 (Wed) | ¥741 | −2.6 | −0.35% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,983 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥748 | −4.1 | −0.55% |
| Nov 10 (Tue) | ¥752 | +0.5 | +0.07% |
| Nov 9 (Mon) | ¥752 | +5 | +0.67% |
| Nov 6 (Fri) | ¥747 | −5.5 | −0.73% |
| Nov 5 (Thu) | ¥752 | +4.4 | +0.59% |
| Nov 4 (Wed) | ¥748 | +2.5 | +0.34% |
| Nov 2 (Mon) | ¥745 | +1.9 | +0.26% |
| Oct 30 (Fri) | ¥743 | +0.5 | +0.07% |
| Oct 29 (Thu) | ¥743 | +2.1 | +0.28% |
| Oct 28 (Wed) | ¥741 | −2.6 | −0.35% |
If you had invested ¥100,000 6 months ago, it would be worth ¥95,142 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥748 | +0.6% |
| Oct 2026 | ¥743 | +3.6% |
| Sep 2026 | ¥718 | −6.3% |
| Aug 2026 | ¥766 | −1.4% |
| Jul 2026 | ¥777 | −5.2% |
| Jun 2026 | ¥819 | +3.2% |
| May 2026 | ¥794 | −1.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥93,158 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥748 | +0.6% |
| Oct 2026 | ¥743 | +3.6% |
| Sep 2026 | ¥718 | −6.3% |
| Aug 2026 | ¥766 | −1.4% |
| Jul 2026 | ¥777 | −5.2% |
| Jun 2026 | ¥819 | +3.2% |
| May 2026 | ¥794 | −1.0% |
| Apr 2026 | ¥802 | −0.4% |
| Mar 2026 | ¥805 | −1.5% |
| Feb 2026 | ¥817 | +4.7% |
| Jan 2026 | ¥781 | −2.5% |
| Dec 2025 | ¥801 | −2.9% |
| Nov 2025 | ¥825 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares 20+ Year US Treasury Bond Premium Income ETF board
More Japanese stocks in English
- TSUMURA & CO.4540
- TERUMO CORPORATION4543
- H.U. Group Holdings,Inc.4544
- KISSEI PHARMACEUTICAL CO.,LTD.4547
- SEIKAGAKU CORPORATION4548
- EIKEN CHEMICAL CO.,LTD.4549
- JCR Pharmaceuticals Co.,Ltd.4552
- TOWA PHARMACEUTICAL CO.,LTD.4553
- Fuji Pharma Co.,Ltd.4554
- CHUKYO IYAKUHIN CO.,LTD.4558
- ZERIA PHARMACEUTICAL CO.,LTD.4559
- Value Soft Holdings Corporation455A