451A State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)ステート・ストリート・スパイダー Ｓ＆Ｐ５００高配当株 ＥＴＦETF / ETF・ETN
0 posts
State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged) (451A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged) (451A) Stock Price History
State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged) closed at ¥302 on Nov 11, 2026, +8.7% over 1 month, +21.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥107,272 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥302 | −1 | −0.33% |
| Nov 10 (Tue) | ¥303 | +3.5 | +1.17% |
| Nov 9 (Mon) | ¥300 | +0.9 | +0.30% |
| Nov 6 (Fri) | ¥299 | −7.4 | −2.42% |
| Nov 5 (Thu) | ¥306 | +8.7 | +2.92% |
| Nov 4 (Wed) | ¥298 | +2.3 | +0.78% |
| Nov 2 (Mon) | ¥295 | +1.4 | +0.48% |
| Oct 30 (Fri) | ¥294 | +3.1 | +1.07% |
| Oct 29 (Thu) | ¥291 | +0.8 | +0.28% |
| Oct 28 (Wed) | ¥290 | −2.3 | −0.79% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,802 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥302 | −1 | −0.33% |
| Nov 10 (Tue) | ¥303 | +3.5 | +1.17% |
| Nov 9 (Mon) | ¥300 | +0.9 | +0.30% |
| Nov 6 (Fri) | ¥299 | −7.4 | −2.42% |
| Nov 5 (Thu) | ¥306 | +8.7 | +2.92% |
| Nov 4 (Wed) | ¥298 | +2.3 | +0.78% |
| Nov 2 (Mon) | ¥295 | +1.4 | +0.48% |
| Oct 30 (Fri) | ¥294 | +3.1 | +1.07% |
| Oct 29 (Thu) | ¥291 | +0.8 | +0.28% |
| Oct 28 (Wed) | ¥290 | −2.3 | −0.79% |
If you had invested ¥100,000 6 months ago, it would be worth ¥108,465 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥302 | +2.9% |
| Oct 2026 | ¥294 | +6.5% |
| Sep 2026 | ¥276 | −9.3% |
| Aug 2026 | ¥305 | +0.6% |
| Jul 2026 | ¥303 | +0.4% |
| Jun 2026 | ¥302 | +4.0% |
| May 2026 | ¥290 | +3.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥120,960 today (+21.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +21.6%, while this stock moved +21.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥302 | +2.9% |
| Oct 2026 | ¥294 | +6.5% |
| Sep 2026 | ¥276 | −9.3% |
| Aug 2026 | ¥305 | +0.6% |
| Jul 2026 | ¥303 | +0.4% |
| Jun 2026 | ¥302 | +4.0% |
| May 2026 | ¥290 | +3.0% |
| Apr 2026 | ¥282 | +1.0% |
| Mar 2026 | ¥279 | −1.4% |
| Feb 2026 | ¥283 | +8.3% |
| Jan 2026 | ¥261 | +0.2% |
| Dec 2025 | ¥261 | +0.2% |
| Nov 2025 | ¥260 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged) board
More Japanese stocks in English
- KAKEN PHARMACEUTICAL CO.,LTD.4521
- MORISHITA JINTAN CO.,LTD.4524
- RIKEN VITAMIN CO.,LTD.4526
- ROHTO PHARMACEUTICAL CO.,LTD.4527
- ONO PHARMACEUTICAL CO.,LTD.4528
- iShares S&P 500 Premium Income ETF452A
- Yuki Gosei Kogyo Co.,Ltd.4531
- Mochida Pharmaceutical Co.,Ltd.4534
- SANTEN PHARMACEUTICAL CO.,LTD.4536
- Fuso Pharmaceutical Industries,Ltd.4538
- NIPPON CHEMIPHAR CO.,LTD.4539
- iShares 20+ Year US Treasury Bond Premium Income ETF453A