No.4
Disclosure
2026/10/29 16:15
剰余金の配当（中間配当）に関するお知らせ
4507 Shionogi & Co.,Ltd.塩野義製薬TSE Prime / Pharmaceuticals
4 posts
Shionogi & Co.,Ltd. (4507) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shionogi & Co.,Ltd. (4507) Stock Price History
Shionogi & Co.,Ltd. closed at ¥3,012 on Oct 30, 2026, +4.9% over 1 month, +21.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,051Oct 26
1-Month Low¥2,661Oct 5
1-Week Change−0.8%vs Oct 23
1-Month Change+4.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥104,929 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,012 | +23 | +0.77% |
| Oct 29 (Thu) | ¥2,989 | −2 | −0.07% |
| Oct 28 (Wed) | ¥2,991 | −46 | −1.51% |
| Oct 27 (Tue) | ¥3,037 | −14 | −0.46% |
| Oct 26 (Mon) | ¥3,051 | +15 | +0.49% |
| Oct 23 (Fri) | ¥3,036 | +8 | +0.26% |
| Oct 22 (Thu) | ¥3,028 | +7 | +0.23% |
| Oct 21 (Wed) | ¥3,021 | +42.5 | +1.43% |
| Oct 20 (Tue) | ¥2,979 | +39.5 | +1.34% |
| Oct 19 (Mon) | ¥2,939 | +5 | +0.17% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,051Oct 26
3-Month Low¥2,661Oct 5
1-Month Change+4.9%vs Sep 30
3-Month Change−1.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,046 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,012 | +23 | +0.77% |
| Oct 29 (Thu) | ¥2,989 | −2 | −0.07% |
| Oct 28 (Wed) | ¥2,991 | −46 | −1.51% |
| Oct 27 (Tue) | ¥3,037 | −14 | −0.46% |
| Oct 26 (Mon) | ¥3,051 | +15 | +0.49% |
| Oct 23 (Fri) | ¥3,036 | +8 | +0.26% |
| Oct 22 (Thu) | ¥3,028 | +7 | +0.23% |
| Oct 21 (Wed) | ¥3,021 | +42.5 | +1.43% |
| Oct 20 (Tue) | ¥2,979 | +39.5 | +1.34% |
| Oct 19 (Mon) | ¥2,939 | +5 | +0.17% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,207May 11
6-Month Low¥2,661Oct 5
3-Month Change−1.0%vs Jul 30
6-Month Change−5.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥95,016 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,012 | +4.9% |
| Sep 2026 | ¥2,871 | −1.4% |
| Aug 2026 | ¥2,911 | +0.1% |
| Jul 2026 | ¥2,909 | +4.3% |
| Jun 2026 | ¥2,789 | −7.0% |
| May 2026 | ¥3,000 | −5.4% |
| Apr 2026 | ¥3,170 | −8.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,664Feb 25
52-Week Low¥2,484Oct 30
Year to Date+6.0%vs Dec 30
From 52-Week High−17.8%Feb 25
If you had invested ¥100,000 1 year ago, it would be worth ¥121,280 today (+21.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,012 | +4.9% |
| Sep 2026 | ¥2,871 | −1.4% |
| Aug 2026 | ¥2,911 | +0.1% |
| Jul 2026 | ¥2,909 | +4.3% |
| Jun 2026 | ¥2,789 | −7.0% |
| May 2026 | ¥3,000 | −5.4% |
| Apr 2026 | ¥3,170 | −8.6% |
| Mar 2026 | ¥3,469 | −5.3% |
| Feb 2026 | ¥3,664 | +15.4% |
| Jan 2026 | ¥3,174 | +11.7% |
| Dec 2025 | ¥2,841 | +6.0% |
| Nov 2025 | ¥2,681 | +3.9% |
| Oct 2025 | ¥2,580 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,664Feb 27, 2026
3-Year Low¥2,003Jun 17, 2024
Annualized Return+8.4%
Max Drawdown−25.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥127,214 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,012 | +6.0% |
| 2025 | ¥2,841 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,664Feb 27, 2026
5-Year Low¥1,949Jul 10, 2023
Annualized Return+3.8%
Max Drawdown−28.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥120,192 today (+20.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +20.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,012 | +6.0% |
| 2025 | ¥2,841 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,664Feb 2026
All-Time Low¥298Nov 2011
Total Change+475.5%vs Feb 2000
Annualized Return+6.8%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥575,542 today (+475.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +475.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,012 | +6.0% |
| 2025 | ¥2,841 | +28.0% |
| 2024 | ¥2,219 | −2.1% |
| 2023 | ¥2,266 | +3.2% |
| 2022 | ¥2,195 | −18.9% |
| 2021 | ¥2,708 | +44.2% |
| 2020 | ¥1,878 | −16.7% |
| 2019 | ¥2,256 | +7.9% |
| 2018 | ¥2,090 | +2.9% |
| 2017 | ¥2,032 | +8.9% |
| 2016 | ¥1,866 | +1.7% |
| 2015 | ¥1,834 | +76.1% |
| 2014 | ¥1,042 | +37.1% |
| 2013 | ¥760 | +58.7% |
| 2012 | ¥479 | +45.3% |
| 2011 | ¥330 | −38.3% |
| 2010 | ¥534 | −20.2% |
| 2009 | ¥670 | −12.4% |
| 2008 | ¥765 | +16.2% |
| 2007 | ¥658 | −15.6% |
| 2006 | ¥780 | +40.9% |
| 2005 | ¥554 | +17.2% |
| 2004 | ¥472 | −29.0% |
| 2003 | ¥665 | +19.0% |
| 2002 | ¥559 | −25.1% |
| 2001 | ¥747 | −3.9% |
| 2000 | ¥777 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Shionogi & Co.,Ltd. (4507) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
Shionogi & Co.,Ltd. in Kabutaro's Daily Blog
- Sep 2, 2026 Japan Market Daily: On September 2, 2026, Tokyo's Nikkei 225 fell sharply for a second day, closing down 1,889.70 points (-2.96%) at 64,325.64 and dropping below 65,000 for the first time in about a …
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/29 13:00
2027年3月期第2四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
Delete
No.2
Disclosure
2026/10/29 13:00
2027年3月期 業績予想および年間配当予想の修正（増配）に関するお知らせ
Delete
No.1
Disclosure
2026/10/05 15:00
米国IntraBio社の完全子会社化に関するお知らせ
Delete
Write on the Shionogi & Co.,Ltd. board
More Japanese stocks in English
- State Street SPDR S&P 500 ETF (JPY Hedged)450A
- WAKAMOTO PHARMACEUTICAL CO.,LTD.4512
- Nippon Shinyaku Co.,Ltd.4516
- State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)451A
- KAKEN PHARMACEUTICAL CO.,LTD.4521
- MORISHITA JINTAN CO.,LTD.4524
- RIKEN VITAMIN CO.,LTD.4526
- ROHTO PHARMACEUTICAL CO.,LTD.4527
- ONO PHARMACEUTICAL CO.,LTD.4528
- iShares S&P 500 Premium Income ETF452A
- Yuki Gosei Kogyo Co.,Ltd.4531
- Mochida Pharmaceutical Co.,Ltd.4534