No.1
Disclosure
2026/09/14 15:30
（開示事項の経過）当社連結子会社の第三者割当増資に係る払込完了に関するお知らせ
4499 Speee,Inc.ＳｐｅｅｅTSE Standard / Information & Communication
1 post
Speee,Inc. (4499) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Speee,Inc. (4499) Stock Price History
Speee,Inc. closed at ¥1,832 on Oct 30, 2026, −17.9% over 1 month, −20.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,372Oct 5
1-Month Low¥1,741Oct 20
1-Week Change−6.4%vs Oct 23
1-Month Change−17.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥82,079 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −17.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,832 | −86 | −4.48% |
| Oct 29 (Thu) | ¥1,918 | +18 | +0.95% |
| Oct 28 (Wed) | ¥1,900 | −12 | −0.63% |
| Oct 27 (Tue) | ¥1,912 | −32 | −1.65% |
| Oct 26 (Mon) | ¥1,944 | −14 | −0.72% |
| Oct 23 (Fri) | ¥1,958 | +45 | +2.35% |
| Oct 22 (Thu) | ¥1,913 | −12 | −0.62% |
| Oct 21 (Wed) | ¥1,925 | +184 | +10.57% |
| Oct 20 (Tue) | ¥1,741 | −203 | −10.44% |
| Oct 19 (Mon) | ¥1,944 | −422 | −17.84% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,765Aug 26
3-Month Low¥1,741Oct 20
1-Month Change−17.9%vs Sep 30
3-Month Change−12.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥87,572 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,832 | −86 | −4.48% |
| Oct 29 (Thu) | ¥1,918 | +18 | +0.95% |
| Oct 28 (Wed) | ¥1,900 | −12 | −0.63% |
| Oct 27 (Tue) | ¥1,912 | −32 | −1.65% |
| Oct 26 (Mon) | ¥1,944 | −14 | −0.72% |
| Oct 23 (Fri) | ¥1,958 | +45 | +2.35% |
| Oct 22 (Thu) | ¥1,913 | −12 | −0.62% |
| Oct 21 (Wed) | ¥1,925 | +184 | +10.57% |
| Oct 20 (Tue) | ¥1,741 | −203 | −10.44% |
| Oct 19 (Mon) | ¥1,944 | −422 | −17.84% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,570May 29
6-Month Low¥1,741Oct 20
3-Month Change−12.4%vs Jul 30
6-Month Change−25.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥74,411 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −25.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,832 | −17.9% |
| Sep 2026 | ¥2,232 | −7.8% |
| Aug 2026 | ¥2,420 | +10.2% |
| Jul 2026 | ¥2,197 | −2.2% |
| Jun 2026 | ¥2,247 | −37.1% |
| May 2026 | ¥3,570 | +45.0% |
| Apr 2026 | ¥2,462 | −6.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,570May 29
52-Week Low¥1,741Oct 20
Year to Date−22.9%vs Dec 30
From 52-Week High−48.7%May 29
If you had invested ¥100,000 1 year ago, it would be worth ¥79,930 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,832 | −17.9% |
| Sep 2026 | ¥2,232 | −7.8% |
| Aug 2026 | ¥2,420 | +10.2% |
| Jul 2026 | ¥2,197 | −2.2% |
| Jun 2026 | ¥2,247 | −37.1% |
| May 2026 | ¥3,570 | +45.0% |
| Apr 2026 | ¥2,462 | −6.9% |
| Mar 2026 | ¥2,645 | −0.5% |
| Feb 2026 | ¥2,658 | +6.3% |
| Jan 2026 | ¥2,500 | +5.2% |
| Dec 2025 | ¥2,376 | −0.5% |
| Nov 2025 | ¥2,388 | +4.9% |
| Oct 2025 | ¥2,277 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,700Dec 9, 2024
3-Year Low¥1,123Aug 5, 2024
Annualized Return−8.8%
Max Drawdown−67.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥75,891 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −24.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,832 | −22.9% |
| 2025 | ¥2,376 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥6,180Nov 22, 2021
5-Year Low¥1,123Aug 5, 2024
Annualized Return−15.3%
Max Drawdown−81.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥43,515 today (−56.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −56.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,832 | −22.9% |
| 2025 | ¥2,376 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,180Nov 2021
All-Time Low¥1,123Aug 2024
Total Change−68.0%vs Jul 2020
Annualized Return−16.5%
If you had invested ¥100,000 in Jul 2020, it would be worth ¥32,028 today (−68.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +173.0%, while this stock moved −68.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,832 | −22.9% |
| 2025 | ¥2,376 | −54.7% |
| 2024 | ¥5,250 | +169.0% |
| 2023 | ¥1,952 | +43.6% |
| 2022 | ¥1,359 | −73.0% |
| 2021 | ¥5,030 | +69.2% |
| 2020 | ¥2,973 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
Speee,Inc. (4499) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Speee,Inc. board
More Japanese stocks in English
- State Street SPDR S&P 500 ETF (JPY Unhedged)449A
- Sumitomo Pharma Co.,Ltd.4506
- Shionogi & Co.,Ltd.4507
- State Street SPDR S&P 500 ETF (JPY Hedged)450A
- WAKAMOTO PHARMACEUTICAL CO.,LTD.4512
- Nippon Shinyaku Co.,Ltd.4516
- State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)451A
- KAKEN PHARMACEUTICAL CO.,LTD.4521
- MORISHITA JINTAN CO.,LTD.4524
- RIKEN VITAMIN CO.,LTD.4526
- ROHTO PHARMACEUTICAL CO.,LTD.4527
- ONO PHARMACEUTICAL CO.,LTD.4528