449A State Street SPDR S&P 500 ETF (JPY Unhedged)ステート・ストリート・スパイダー Ｓ＆Ｐ５００ ＥＴＦ（為替ヘッジなし）ETF / ETF・ETN
0 posts
State Street SPDR S&P 500 ETF (JPY Unhedged) (449A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
State Street SPDR S&P 500 ETF (JPY Unhedged) (449A) Stock Price History
State Street SPDR S&P 500 ETF (JPY Unhedged) closed at ¥820 on Oct 22, 2026, +0.0% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,010 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥820 | −9.6 | −1.16% |
| Oct 21 (Wed) | ¥830 | +3.1 | +0.37% |
| Oct 20 (Tue) | ¥827 | −2.1 | −0.25% |
| Oct 19 (Mon) | ¥829 | −3.1 | −0.37% |
| Oct 16 (Fri) | ¥832 | +3.2 | +0.39% |
| Oct 15 (Thu) | ¥829 | −14.1 | −1.67% |
| Oct 14 (Wed) | ¥843 | +1.7 | +0.20% |
| Oct 13 (Tue) | ¥841 | +2.7 | +0.32% |
| Oct 9 (Fri) | ¥839 | −0.4 | −0.05% |
| Oct 8 (Thu) | ¥839 | −4.3 | −0.51% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,867 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥820 | −9.6 | −1.16% |
| Oct 21 (Wed) | ¥830 | +3.1 | +0.37% |
| Oct 20 (Tue) | ¥827 | −2.1 | −0.25% |
| Oct 19 (Mon) | ¥829 | −3.1 | −0.37% |
| Oct 16 (Fri) | ¥832 | +3.2 | +0.39% |
| Oct 15 (Thu) | ¥829 | −14.1 | −1.67% |
| Oct 14 (Wed) | ¥843 | +1.7 | +0.20% |
| Oct 13 (Tue) | ¥841 | +2.7 | +0.32% |
| Oct 9 (Fri) | ¥839 | −0.4 | −0.05% |
| Oct 8 (Thu) | ¥839 | −4.3 | −0.51% |
If you had invested ¥100,000 6 months ago, it would be worth ¥107,047 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥820 | +0.0% |
| Sep 2026 | ¥820 | −2.0% |
| Aug 2026 | ¥837 | +2.7% |
| Jul 2026 | ¥815 | −0.7% |
| Jun 2026 | ¥821 | +0.2% |
| May 2026 | ¥819 | +5.8% |
| Apr 2026 | ¥774 | +11.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥117,186 today (+17.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +28.3%, while this stock moved +17.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥820 | +0.0% |
| Sep 2026 | ¥820 | −2.0% |
| Aug 2026 | ¥837 | +2.7% |
| Jul 2026 | ¥815 | −0.7% |
| Jun 2026 | ¥821 | +0.2% |
| May 2026 | ¥819 | +5.8% |
| Apr 2026 | ¥774 | +11.9% |
| Mar 2026 | ¥692 | −4.9% |
| Feb 2026 | ¥728 | +1.0% |
| Jan 2026 | ¥721 | −1.1% |
| Dec 2025 | ¥729 | +1.0% |
| Nov 2025 | ¥721 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the State Street SPDR S&P 500 ETF (JPY Unhedged) board
More Japanese stocks in English
- Sumitomo Pharma Co.,Ltd.4506
- Shionogi & Co.,Ltd.4507
- State Street SPDR S&P 500 ETF (JPY Hedged)450A
- WAKAMOTO PHARMACEUTICAL CO.,LTD.4512
- Nippon Shinyaku Co.,Ltd.4516
- State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)451A
- KAKEN PHARMACEUTICAL CO.,LTD.4521
- MORISHITA JINTAN CO.,LTD.4524
- RIKEN VITAMIN CO.,LTD.4526
- ROHTO PHARMACEUTICAL CO.,LTD.4527
- ONO PHARMACEUTICAL CO.,LTD.4528
- iShares S&P 500 Premium Income ETF452A