No.1
Disclosure
2026/09/25 16:00
（訂正）「2026年６月期 決算短信〔日本基準〕(連結)」及び「2026年６月期 通期決算説明資料」の一部訂正について
4495 i Cubed Systems,Inc.アイキューブドシステムズTSE Growth / Information & Communication
1 post
i Cubed Systems,Inc. (4495) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
i Cubed Systems,Inc. (4495) Stock Price History
i Cubed Systems,Inc. closed at ¥1,947 on Oct 30, 2026, −5.3% over 1 month, −15.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,190Oct 13
1-Month Low¥1,947Oct 30
1-Week Change−7.6%vs Oct 23
1-Month Change−5.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,745 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,947 | −48 | −2.41% |
| Oct 29 (Thu) | ¥1,995 | −27 | −1.34% |
| Oct 28 (Wed) | ¥2,022 | −47 | −2.27% |
| Oct 27 (Tue) | ¥2,069 | −44 | −2.08% |
| Oct 26 (Mon) | ¥2,113 | +5 | +0.24% |
| Oct 23 (Fri) | ¥2,108 | −41 | −1.91% |
| Oct 22 (Thu) | ¥2,149 | +82 | +3.97% |
| Oct 21 (Wed) | ¥2,067 | +36 | +1.77% |
| Oct 20 (Tue) | ¥2,031 | −69 | −3.29% |
| Oct 19 (Mon) | ¥2,100 | −36 | −1.69% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,190Oct 13
3-Month Low¥1,852Aug 19
1-Month Change−5.3%vs Sep 30
3-Month Change−0.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,235 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,947 | −48 | −2.41% |
| Oct 29 (Thu) | ¥1,995 | −27 | −1.34% |
| Oct 28 (Wed) | ¥2,022 | −47 | −2.27% |
| Oct 27 (Tue) | ¥2,069 | −44 | −2.08% |
| Oct 26 (Mon) | ¥2,113 | +5 | +0.24% |
| Oct 23 (Fri) | ¥2,108 | −41 | −1.91% |
| Oct 22 (Thu) | ¥2,149 | +82 | +3.97% |
| Oct 21 (Wed) | ¥2,067 | +36 | +1.77% |
| Oct 20 (Tue) | ¥2,031 | −69 | −3.29% |
| Oct 19 (Mon) | ¥2,100 | −36 | −1.69% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,198May 13
6-Month Low¥1,717Jun 30
3-Month Change−0.8%vs Jul 30
6-Month Change−0.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,795 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,947 | −5.3% |
| Sep 2026 | ¥2,055 | −2.8% |
| Aug 2026 | ¥2,115 | +7.6% |
| Jul 2026 | ¥1,966 | +14.5% |
| Jun 2026 | ¥1,717 | −14.4% |
| May 2026 | ¥2,005 | +2.8% |
| Apr 2026 | ¥1,951 | −5.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,930Dec 23
52-Week Low¥1,717Jun 30
Year to Date−29.5%vs Dec 30
From 52-Week High−33.5%Dec 23
If you had invested ¥100,000 1 year ago, it would be worth ¥84,985 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,947 | −5.3% |
| Sep 2026 | ¥2,055 | −2.8% |
| Aug 2026 | ¥2,115 | +7.6% |
| Jul 2026 | ¥1,966 | +14.5% |
| Jun 2026 | ¥1,717 | −14.4% |
| May 2026 | ¥2,005 | +2.8% |
| Apr 2026 | ¥1,951 | −5.8% |
| Mar 2026 | ¥2,071 | −10.2% |
| Feb 2026 | ¥2,306 | −9.4% |
| Jan 2026 | ¥2,545 | −7.8% |
| Dec 2025 | ¥2,760 | −1.1% |
| Nov 2025 | ¥2,792 | +22.6% |
| Oct 2025 | ¥2,278 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,887Dec 26, 2025
3-Year Low¥1,187Aug 5, 2024
Annualized Return+9.2%
Max Drawdown−38.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥130,234 today (+30.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +30.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,947 | −29.5% |
| 2025 | ¥2,760 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,755Nov 8, 2021
5-Year Low¥1,187Aug 5, 2024
Annualized Return−12.0%
Max Drawdown−75.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥52,908 today (−47.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −47.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,947 | −29.5% |
| 2025 | ¥2,760 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥8,840Jul 2020
All-Time Low¥1,187Aug 2024
Total Change−78.0%vs Jul 2020
Annualized Return−21.4%
If you had invested ¥100,000 in Jul 2020, it would be worth ¥22,025 today (−78.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +173.0%, while this stock moved −78.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,947 | −29.5% |
| 2025 | ¥2,760 | +92.3% |
| 2024 | ¥1,435 | +5.4% |
| 2023 | ¥1,362 | +1.6% |
| 2022 | ¥1,340 | −65.4% |
| 2021 | ¥3,875 | −32.0% |
| 2020 | ¥5,700 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
i Cubed Systems,Inc. (4495) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of i Cubed Systems,Inc.
Details and disclosure history of i Cubed Systems,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the i Cubed Systems,Inc. board
More Japanese stocks in English
- Commerce One Holdings Inc.4496
- Cybertrust Japan Co.,Ltd.4498
- Speee,Inc.4499
- State Street SPDR S&P 500 ETF (JPY Unhedged)449A
- Sumitomo Pharma Co.,Ltd.4506
- Shionogi & Co.,Ltd.4507
- State Street SPDR S&P 500 ETF (JPY Hedged)450A
- WAKAMOTO PHARMACEUTICAL CO.,LTD.4512
- Nippon Shinyaku Co.,Ltd.4516
- State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)451A
- KAKEN PHARMACEUTICAL CO.,LTD.4521
- MORISHITA JINTAN CO.,LTD.4524