No.1
Disclosure
2026/09/18 12:00
譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
4492 GENETEC CORPORATIONゼネテックTSE Standard / Information & Communication
1 post
GENETEC CORPORATION (4492) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GENETEC CORPORATION (4492) Stock Price History
GENETEC CORPORATION closed at ¥364 on Oct 30, 2026, −6.2% over 1 month, −22.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥395Oct 7
1-Month Low¥363Oct 28
1-Week Change−2.9%vs Oct 23
1-Month Change−6.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,814 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥364 | +0 | +0.00% |
| Oct 29 (Thu) | ¥364 | +1 | +0.28% |
| Oct 28 (Wed) | ¥363 | −12 | −3.20% |
| Oct 27 (Tue) | ¥375 | −2 | −0.53% |
| Oct 26 (Mon) | ¥377 | +2 | +0.53% |
| Oct 23 (Fri) | ¥375 | −1 | −0.27% |
| Oct 22 (Thu) | ¥376 | −7 | −1.83% |
| Oct 21 (Wed) | ¥383 | +9 | +2.41% |
| Oct 20 (Tue) | ¥374 | +0 | +0.00% |
| Oct 19 (Mon) | ¥374 | −4 | −1.06% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥412Aug 31
3-Month Low¥363Oct 28
1-Month Change−6.2%vs Sep 30
3-Month Change−6.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥93,573 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥364 | +0 | +0.00% |
| Oct 29 (Thu) | ¥364 | +1 | +0.28% |
| Oct 28 (Wed) | ¥363 | −12 | −3.20% |
| Oct 27 (Tue) | ¥375 | −2 | −0.53% |
| Oct 26 (Mon) | ¥377 | +2 | +0.53% |
| Oct 23 (Fri) | ¥375 | −1 | −0.27% |
| Oct 22 (Thu) | ¥376 | −7 | −1.83% |
| Oct 21 (Wed) | ¥383 | +9 | +2.41% |
| Oct 20 (Tue) | ¥374 | +0 | +0.00% |
| Oct 19 (Mon) | ¥374 | −4 | −1.06% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥472May 14
6-Month Low¥349Jun 1
3-Month Change−6.4%vs Jul 30
6-Month Change−20.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥79,130 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥364 | −6.2% |
| Sep 2026 | ¥388 | −5.8% |
| Aug 2026 | ¥412 | +4.6% |
| Jul 2026 | ¥394 | −2.5% |
| Jun 2026 | ¥404 | +13.5% |
| May 2026 | ¥356 | −22.6% |
| Apr 2026 | ¥460 | −2.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥498Mar 16
52-Week Low¥349Jun 1
Year to Date−24.0%vs Dec 30
From 52-Week High−26.9%Mar 16
If you had invested ¥100,000 1 year ago, it would be worth ¥77,119 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥364 | −6.2% |
| Sep 2026 | ¥388 | −5.8% |
| Aug 2026 | ¥412 | +4.6% |
| Jul 2026 | ¥394 | −2.5% |
| Jun 2026 | ¥404 | +13.5% |
| May 2026 | ¥356 | −22.6% |
| Apr 2026 | ¥460 | −2.7% |
| Mar 2026 | ¥473 | −1.5% |
| Feb 2026 | ¥480 | +1.1% |
| Jan 2026 | ¥475 | −0.8% |
| Dec 2025 | ¥479 | +6.2% |
| Nov 2025 | ¥451 | −3.6% |
| Oct 2025 | ¥468 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥994Mar 25, 2024
3-Year Low¥350Oct 30, 2023
Annualized Return+1.3%
Max Drawdown−64.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥104,099 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥364 | −24.0% |
| 2025 | ¥479 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥994Mar 25, 2024
5-Year Low¥158Feb 27, 2023
Annualized Return+1.6%
Max Drawdown−64.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥108,226 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +8.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥364 | −24.0% |
| 2025 | ¥479 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥994Mar 2024
All-Time Low¥158Feb 2023
Total Change+45.8%vs Mar 2020
Annualized Return+5.9%
If you had invested ¥100,000 in Mar 2020, it would be worth ¥145,794 today (+45.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +234.6%, while this stock moved +45.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥364 | −24.0% |
| 2025 | ¥479 | −13.5% |
| 2024 | ¥554 | +1.5% |
| 2023 | ¥546 | +214.4% |
| 2022 | ¥174 | −44.5% |
| 2021 | ¥313 | −7.8% |
| 2020 | ¥339 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.
GENETEC CORPORATION (4492) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the GENETEC CORPORATION board
More Japanese stocks in English
- Cyber Security Cloud,Inc.4493
- i Cubed Systems,Inc.4495
- Commerce One Holdings Inc.4496
- Cybertrust Japan Co.,Ltd.4498
- Speee,Inc.4499
- State Street SPDR S&P 500 ETF (JPY Unhedged)449A
- Sumitomo Pharma Co.,Ltd.4506
- Shionogi & Co.,Ltd.4507
- State Street SPDR S&P 500 ETF (JPY Hedged)450A
- WAKAMOTO PHARMACEUTICAL CO.,LTD.4512
- Nippon Shinyaku Co.,Ltd.4516
- State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)451A