No.2
Disclosure
2026/10/15 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
4490 VisasQ Inc.ビザスクTSE Growth / Information & Communication
2 posts
VisasQ Inc. (4490) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VisasQ Inc. (4490) Stock Price History
VisasQ Inc. closed at ¥722 on Oct 30, 2026, +7.1% over 1 month, +26.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥830Oct 21
1-Month Low¥660Oct 5
1-Week Change−5.1%vs Oct 23
1-Month Change+7.1%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥106,176 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.2%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥722 | −22 | −2.96% |
| Oct 29 (Thu) | ¥744 | −11 | −1.46% |
| Oct 28 (Wed) | ¥755 | −17 | −2.20% |
| Oct 27 (Tue) | ¥772 | +7 | +0.92% |
| Oct 26 (Mon) | ¥765 | +4 | +0.53% |
| Oct 23 (Fri) | ¥761 | −10 | −1.30% |
| Oct 22 (Thu) | ¥771 | −59 | −7.11% |
| Oct 21 (Wed) | ¥830 | +31 | +3.88% |
| Oct 20 (Tue) | ¥799 | +39 | +5.13% |
| Oct 19 (Mon) | ¥760 | +40 | +5.56% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥830Oct 21
3-Month Low¥632Sep 11
1-Month Change+7.1%vs Sep 29
3-Month Change+9.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥109,394 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥722 | −22 | −2.96% |
| Oct 29 (Thu) | ¥744 | −11 | −1.46% |
| Oct 28 (Wed) | ¥755 | −17 | −2.20% |
| Oct 27 (Tue) | ¥772 | +7 | +0.92% |
| Oct 26 (Mon) | ¥765 | +4 | +0.53% |
| Oct 23 (Fri) | ¥761 | −10 | −1.30% |
| Oct 22 (Thu) | ¥771 | −59 | −7.11% |
| Oct 21 (Wed) | ¥830 | +31 | +3.88% |
| Oct 20 (Tue) | ¥799 | +39 | +5.13% |
| Oct 19 (Mon) | ¥760 | +40 | +5.56% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥830Oct 21
6-Month Low¥570Jun 12
3-Month Change+9.4%vs Jul 30
6-Month Change+4.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥104,335 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥722 | +7.1% |
| Sep 2026 | ¥674 | +2.6% |
| Aug 2026 | ¥657 | −1.2% |
| Jul 2026 | ¥665 | +12.7% |
| Jun 2026 | ¥590 | −11.8% |
| May 2026 | ¥669 | −3.3% |
| Apr 2026 | ¥692 | +38.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥830Oct 21
52-Week Low¥446Dec 19
Year to Date+53.0%vs Dec 30
From 52-Week High−13.0%Oct 21
If you had invested ¥100,000 1 year ago, it would be worth ¥126,003 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥722 | +7.1% |
| Sep 2026 | ¥674 | +2.6% |
| Aug 2026 | ¥657 | −1.2% |
| Jul 2026 | ¥665 | +12.7% |
| Jun 2026 | ¥590 | −11.8% |
| May 2026 | ¥669 | −3.3% |
| Apr 2026 | ¥692 | +38.4% |
| Mar 2026 | ¥500 | −8.8% |
| Feb 2026 | ¥548 | −6.5% |
| Jan 2026 | ¥586 | +24.2% |
| Dec 2025 | ¥472 | −2.7% |
| Nov 2025 | ¥485 | −18.6% |
| Oct 2025 | ¥596 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,796Sep 16, 2024
3-Year Low¥446Dec 19, 2025
Annualized Return−9.6%
Max Drawdown−75.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥73,749 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −26.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥722 | +53.0% |
| 2025 | ¥472 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥6,380Nov 1, 2021
5-Year Low¥446Dec 19, 2025
Annualized Return−35.4%
Max Drawdown−93.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥11,317 today (−88.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −88.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥722 | +53.0% |
| 2025 | ¥472 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,850Sep 2021
All-Time Low¥446Dec 2025
Total Change−50.7%vs Mar 2020
Annualized Return−10.1%
If you had invested ¥100,000 in Mar 2020, it would be worth ¥49,317 today (−50.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +234.6%, while this stock moved −50.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥722 | +53.0% |
| 2025 | ¥472 | −55.5% |
| 2024 | ¥1,061 | +11.6% |
| 2023 | ¥951 | −28.3% |
| 2022 | ¥1,327 | −74.7% |
| 2021 | ¥5,240 | +17.5% |
| 2020 | ¥4,460 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.
VisasQ Inc. (4490) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 15:30
特別損失の計上に関するお知らせ（毎四半期計上のソフトウエア開発コスト等の減損損失）
Delete
Write on the VisasQ Inc. board
More Japanese stocks in English
- Computer Management Co.,Ltd.4491
- GENETEC CORPORATION4492
- Cyber Security Cloud,Inc.4493
- i Cubed Systems,Inc.4495
- Commerce One Holdings Inc.4496
- Cybertrust Japan Co.,Ltd.4498
- Speee,Inc.4499
- State Street SPDR S&P 500 ETF (JPY Unhedged)449A
- Sumitomo Pharma Co.,Ltd.4506
- Shionogi & Co.,Ltd.4507
- State Street SPDR S&P 500 ETF (JPY Hedged)450A
- WAKAMOTO PHARMACEUTICAL CO.,LTD.4512