No.1
Disclosure
2026/09/30 15:35
株式会社Wanderlustの株式取得（子会社化）に関するお知らせ
4488 AI inside Inc.ＡＩ ｉｎｓｉｄｅTSE Growth / Information & Communication
1 post
AI inside Inc. (4488) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AI inside Inc. (4488) Stock Price HistoryNear an all-time low
AI inside Inc. closed at ¥1,949 on Oct 30, 2026, −5.0% over 1 month, −31.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,151Oct 14
1-Month Low¥1,949Oct 30
1-Week Change−1.6%vs Oct 23
1-Month Change−5.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,981 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,949 | −77 | −3.80% |
| Oct 29 (Thu) | ¥2,026 | +18 | +0.90% |
| Oct 28 (Wed) | ¥2,008 | +38 | +1.93% |
| Oct 27 (Tue) | ¥1,970 | −28 | −1.40% |
| Oct 26 (Mon) | ¥1,998 | +18 | +0.91% |
| Oct 23 (Fri) | ¥1,980 | −60 | −2.94% |
| Oct 22 (Thu) | ¥2,040 | +30 | +1.49% |
| Oct 21 (Wed) | ¥2,010 | +10 | +0.50% |
| Oct 20 (Tue) | ¥2,000 | −35 | −1.72% |
| Oct 19 (Mon) | ¥2,035 | −81 | −3.83% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,360Aug 31
3-Month Low¥1,949Oct 30
1-Month Change−5.0%vs Sep 30
3-Month Change−8.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥91,459 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,949 | −77 | −3.80% |
| Oct 29 (Thu) | ¥2,026 | +18 | +0.90% |
| Oct 28 (Wed) | ¥2,008 | +38 | +1.93% |
| Oct 27 (Tue) | ¥1,970 | −28 | −1.40% |
| Oct 26 (Mon) | ¥1,998 | +18 | +0.91% |
| Oct 23 (Fri) | ¥1,980 | −60 | −2.94% |
| Oct 22 (Thu) | ¥2,040 | +30 | +1.49% |
| Oct 21 (Wed) | ¥2,010 | +10 | +0.50% |
| Oct 20 (Tue) | ¥2,000 | −35 | −1.72% |
| Oct 19 (Mon) | ¥2,035 | −81 | −3.83% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,782May 8
6-Month Low¥1,942Jun 10
3-Month Change−8.5%vs Jul 30
6-Month Change−27.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥72,833 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,949 | −5.0% |
| Sep 2026 | ¥2,052 | −13.1% |
| Aug 2026 | ¥2,360 | +8.4% |
| Jul 2026 | ¥2,177 | +5.9% |
| Jun 2026 | ¥2,056 | −7.2% |
| May 2026 | ¥2,215 | −17.2% |
| Apr 2026 | ¥2,676 | +21.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,090Nov 14
52-Week Low¥1,942Jun 10
Year to Date−25.0%vs Dec 30
From 52-Week High−36.9%Nov 14
If you had invested ¥100,000 1 year ago, it would be worth ¥68,530 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −31.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,949 | −5.0% |
| Sep 2026 | ¥2,052 | −13.1% |
| Aug 2026 | ¥2,360 | +8.4% |
| Jul 2026 | ¥2,177 | +5.9% |
| Jun 2026 | ¥2,056 | −7.2% |
| May 2026 | ¥2,215 | −17.2% |
| Apr 2026 | ¥2,676 | +21.4% |
| Mar 2026 | ¥2,205 | −5.7% |
| Feb 2026 | ¥2,339 | −8.2% |
| Jan 2026 | ¥2,549 | −2.0% |
| Dec 2025 | ¥2,600 | −8.6% |
| Nov 2025 | ¥2,844 | −2.4% |
| Oct 2025 | ¥2,913 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥10,270Feb 26, 2024
3-Year Low¥1,949Oct 30, 2026
Annualized Return−27.4%
Max Drawdown−81.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥38,291 today (−61.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −61.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,949 | −25.0% |
| 2025 | ¥2,600 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥10,270Feb 26, 2024
5-Year Low¥1,949Oct 30, 2026
Annualized Return−22.1%
Max Drawdown−81.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥28,789 today (−71.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −71.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,949 | −25.0% |
| 2025 | ¥2,600 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥93,600Nov 2020
All-Time Low¥1,949Oct 2026
Total Change−85.2%vs Dec 2019
Annualized Return−24.3%
If you had invested ¥100,000 in Dec 2019, it would be worth ¥14,844 today (−85.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +167.5%, while this stock moved −85.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,949 | −25.0% |
| 2025 | ¥2,600 | −20.2% |
| 2024 | ¥3,260 | −49.7% |
| 2023 | ¥6,480 | +48.1% |
| 2022 | ¥4,375 | −26.6% |
| 2021 | ¥5,960 | −91.9% |
| 2020 | ¥73,400 | +483.9% |
| 2019 | ¥12,570 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.
AI inside Inc. (4488) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the AI inside Inc. board
More Japanese stocks in English
- State Street SPDR Gold ETF (JPY Hedged)448A
- VisasQ Inc.4490
- Computer Management Co.,Ltd.4491
- GENETEC CORPORATION4492
- Cyber Security Cloud,Inc.4493
- i Cubed Systems,Inc.4495
- Commerce One Holdings Inc.4496
- Cybertrust Japan Co.,Ltd.4498
- Speee,Inc.4499
- State Street SPDR S&P 500 ETF (JPY Unhedged)449A
- Sumitomo Pharma Co.,Ltd.4506
- Shionogi & Co.,Ltd.4507