No.2
Disclosure
2026/09/11 15:30
2027年１月期 第２四半期（中間期）決算短信〔日本基準〕(非連結)
446A Northsand,Inc.ノースサンドTSE Growth / Services
2 posts
Northsand,Inc. (446A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Northsand,Inc. (446A) Stock Price History
Northsand,Inc. closed at ¥2,820 on Oct 30, 2026, +17.7% over 1 month.
Price5-day MA25-day MANikkei 225
1-Month High¥2,920Oct 28
1-Month Low¥2,314Oct 1
1-Week Change−2.6%vs Oct 23
1-Month Change+17.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥117,745 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,820 | −24 | −0.84% |
| Oct 29 (Thu) | ¥2,844 | −76 | −2.60% |
| Oct 28 (Wed) | ¥2,920 | +56 | +1.96% |
| Oct 27 (Tue) | ¥2,864 | −16 | −0.56% |
| Oct 26 (Mon) | ¥2,880 | −15 | −0.52% |
| Oct 23 (Fri) | ¥2,895 | +116 | +4.17% |
| Oct 22 (Thu) | ¥2,779 | −101 | −3.51% |
| Oct 21 (Wed) | ¥2,880 | +156 | +5.73% |
| Oct 20 (Tue) | ¥2,724 | −62 | −2.23% |
| Oct 19 (Mon) | ¥2,786 | +106 | +3.96% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,920Oct 28
3-Month Low¥1,556Jul 30
1-Month Change+17.7%vs Sep 30
3-Month Change+81.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥181,234 today (+81.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +81.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,820 | −24 | −0.84% |
| Oct 29 (Thu) | ¥2,844 | −76 | −2.60% |
| Oct 28 (Wed) | ¥2,920 | +56 | +1.96% |
| Oct 27 (Tue) | ¥2,864 | −16 | −0.56% |
| Oct 26 (Mon) | ¥2,880 | −15 | −0.52% |
| Oct 23 (Fri) | ¥2,895 | +116 | +4.17% |
| Oct 22 (Thu) | ¥2,779 | −101 | −3.51% |
| Oct 21 (Wed) | ¥2,880 | +156 | +5.73% |
| Oct 20 (Tue) | ¥2,724 | −62 | −2.23% |
| Oct 19 (Mon) | ¥2,786 | +106 | +3.96% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,920Oct 28
6-Month Low¥1,130May 15
3-Month Change+81.2%vs Jul 30
6-Month Change+119.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥223,278 today (+123.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved +123.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,820 | +17.7% |
| Sep 2026 | ¥2,395 | +12.8% |
| Aug 2026 | ¥2,123 | +35.0% |
| Jul 2026 | ¥1,573 | +24.7% |
| Jun 2026 | ¥1,261 | −0.2% |
| May 2026 | ¥1,263 | −1.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,920Oct 28
52-Week Low¥986Feb 24
Year to Date+58.2%vs Dec 30
From 52-Week High−3.4%Oct 28
If you had invested ¥100,000 1 year ago, it would be worth ¥192,229 today (+92.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +30.2%, while this stock moved +92.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,820 | +17.7% |
| Sep 2026 | ¥2,395 | +12.8% |
| Aug 2026 | ¥2,123 | +35.0% |
| Jul 2026 | ¥1,573 | +24.7% |
| Jun 2026 | ¥1,261 | −0.2% |
| May 2026 | ¥1,263 | −1.9% |
| Apr 2026 | ¥1,287 | +6.2% |
| Mar 2026 | ¥1,212 | +12.0% |
| Feb 2026 | ¥1,082 | −31.5% |
| Jan 2026 | ¥1,579 | −11.4% |
| Dec 2025 | ¥1,782 | +33.8% |
| Nov 2025 | ¥1,332 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Northsand,Inc. (446A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 15:30
通期業績予想及び配当予想の修正に関するお知らせ