No.3
Disclosure
2026/10/02 16:00
新株式発行及び株式売出しに関するお知らせ
4475 HENNGE K.K.ＨＥＮＮＧＥTSE Growth / Information & Communication
3 posts
HENNGE K.K. (4475) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HENNGE K.K. (4475) Stock Price History
HENNGE K.K. closed at ¥2,091 on Oct 30, 2026, +17.8% over 1 month, +47.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,470Oct 23
1-Month Low¥1,671Oct 5
1-Week Change−15.3%vs Oct 23
1-Month Change+17.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥117,803 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,091 | −66 | −3.06% |
| Oct 29 (Thu) | ¥2,157 | −86 | −3.83% |
| Oct 28 (Wed) | ¥2,243 | −78 | −3.36% |
| Oct 27 (Tue) | ¥2,321 | −123 | −5.03% |
| Oct 26 (Mon) | ¥2,444 | −26 | −1.05% |
| Oct 23 (Fri) | ¥2,470 | +204 | +9.00% |
| Oct 22 (Thu) | ¥2,266 | +287 | +14.50% |
| Oct 21 (Wed) | ¥1,979 | +101 | +5.38% |
| Oct 20 (Tue) | ¥1,878 | −10 | −0.53% |
| Oct 19 (Mon) | ¥1,888 | −192 | −9.23% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,470Oct 23
3-Month Low¥1,284Aug 3
1-Month Change+17.8%vs Sep 30
3-Month Change+61.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥161,842 today (+61.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +61.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,091 | −66 | −3.06% |
| Oct 29 (Thu) | ¥2,157 | −86 | −3.83% |
| Oct 28 (Wed) | ¥2,243 | −78 | −3.36% |
| Oct 27 (Tue) | ¥2,321 | −123 | −5.03% |
| Oct 26 (Mon) | ¥2,444 | −26 | −1.05% |
| Oct 23 (Fri) | ¥2,470 | +204 | +9.00% |
| Oct 22 (Thu) | ¥2,266 | +287 | +14.50% |
| Oct 21 (Wed) | ¥1,979 | +101 | +5.38% |
| Oct 20 (Tue) | ¥1,878 | −10 | −0.53% |
| Oct 19 (Mon) | ¥1,888 | −192 | −9.23% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,470Oct 23
6-Month Low¥955Apr 30
3-Month Change+61.8%vs Jul 30
6-Month Change+119.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥218,953 today (+119.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +119.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,091 | +17.8% |
| Sep 2026 | ¥1,775 | +1.8% |
| Aug 2026 | ¥1,743 | +33.9% |
| Jul 2026 | ¥1,302 | +14.3% |
| Jun 2026 | ¥1,139 | +3.0% |
| May 2026 | ¥1,106 | +15.8% |
| Apr 2026 | ¥955 | +4.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,470Oct 23
52-Week Low¥891Mar 30
Year to Date+64.0%vs Dec 30
From 52-Week High−15.3%Oct 23
If you had invested ¥100,000 1 year ago, it would be worth ¥147,461 today (+47.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +47.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,091 | +17.8% |
| Sep 2026 | ¥1,775 | +1.8% |
| Aug 2026 | ¥1,743 | +33.9% |
| Jul 2026 | ¥1,302 | +14.3% |
| Jun 2026 | ¥1,139 | +3.0% |
| May 2026 | ¥1,106 | +15.8% |
| Apr 2026 | ¥955 | +4.6% |
| Mar 2026 | ¥913 | −9.2% |
| Feb 2026 | ¥1,005 | −13.5% |
| Jan 2026 | ¥1,162 | −8.9% |
| Dec 2025 | ¥1,275 | −3.5% |
| Nov 2025 | ¥1,321 | −10.0% |
| Oct 2025 | ¥1,467 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,470Oct 23, 2026
3-Year Low¥916Jul 1, 2024
Annualized Return+27.3%
Max Drawdown−50.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥206,417 today (+106.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +106.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,091 | +64.0% |
| 2025 | ¥1,275 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,400Nov 1, 2021
5-Year Low¥702Mar 7, 2022
Annualized Return−9.3%
Max Drawdown−79.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥61,500 today (−38.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −38.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,091 | +64.0% |
| 2025 | ¥1,275 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,265Jan 2021
All-Time Low¥702Mar 2022
Total Change+164.2%vs Oct 2019
Annualized Return+14.7%
If you had invested ¥100,000 in Oct 2019, it would be worth ¥264,182 today (+164.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +167.5%, while this stock moved +164.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,091 | +64.0% |
| 2025 | ¥1,275 | +1.8% |
| 2024 | ¥1,252 | +3.7% |
| 2023 | ¥1,207 | +28.1% |
| 2022 | ¥942 | −51.4% |
| 2021 | ¥1,938 | −53.4% |
| 2020 | ¥4,160 | +333.8% |
| 2019 | ¥959 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.
HENNGE K.K. (4475) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/02 16:00
配当予想の修正(増配)に関するお知らせ
Delete
No.1
Disclosure
2026/10/02 16:00
2026年9月期第3四半期決算短信〔日本基準〕(連結)(開示事項の変更及び公認会計士等による期中レビューの完了)