No.1
Disclosure
2026/09/11 15:30
株式併合並びに単元株式数の定めの廃止及び定款の一部変更、並びに臨時株主総会招集のための基準日設定に関するお知らせ
4464 SOFT99corporationソフト９９コーポレーションTSE Standard / Chemicals
1 post
SOFT99corporation (4464) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SOFT99corporation (4464) Stock Price History
SOFT99corporation closed at ¥4,050 on Oct 29, 2026, −0.2% over 1 month, +3.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥4,060Sep 29
1-Month Low¥4,050Sep 30
1-Week Change−0.1%vs Oct 22
1-Month Change−0.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥99,754 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥4,050 | −5 | −0.12% |
| Oct 28 (Wed) | ¥4,055 | +0 | +0.00% |
| Oct 27 (Tue) | ¥4,055 | +5 | +0.12% |
| Oct 26 (Mon) | ¥4,050 | −5 | −0.12% |
| Oct 23 (Fri) | ¥4,055 | +0 | +0.00% |
| Oct 22 (Thu) | ¥4,055 | +5 | +0.12% |
| Oct 21 (Wed) | ¥4,050 | +0 | +0.00% |
| Oct 16 (Fri) | ¥4,050 | −5 | −0.12% |
| Oct 15 (Thu) | ¥4,055 | +0 | +0.00% |
| Oct 14 (Wed) | ¥4,055 | −5 | −0.12% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,060Sep 25
3-Month Low¥3,420Sep 8
1-Month Change−0.2%vs Sep 29
3-Month Change+13.4%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥113,445 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥4,050 | −5 | −0.12% |
| Oct 28 (Wed) | ¥4,055 | +0 | +0.00% |
| Oct 27 (Tue) | ¥4,055 | +5 | +0.12% |
| Oct 26 (Mon) | ¥4,050 | −5 | −0.12% |
| Oct 23 (Fri) | ¥4,055 | +0 | +0.00% |
| Oct 22 (Thu) | ¥4,055 | +5 | +0.12% |
| Oct 21 (Wed) | ¥4,050 | +0 | +0.00% |
| Oct 16 (Fri) | ¥4,050 | −5 | −0.12% |
| Oct 15 (Thu) | ¥4,055 | +0 | +0.00% |
| Oct 14 (Wed) | ¥4,055 | −5 | −0.12% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,060Sep 25
6-Month Low¥3,400Jun 16
3-Month Change+13.4%vs Jul 29
6-Month Change+11.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥111,417 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,050 | +0.0% |
| Sep 2026 | ¥4,050 | +12.8% |
| Aug 2026 | ¥3,590 | +1.0% |
| Jul 2026 | ¥3,555 | −1.4% |
| Jun 2026 | ¥3,605 | −1.0% |
| May 2026 | ¥3,640 | +0.1% |
| Apr 2026 | ¥3,635 | +0.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,095Feb 12
52-Week Low¥3,400Jun 16
Year to Date+0.9%vs Dec 30
From 52-Week High−1.1%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥103,053 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,050 | +0.0% |
| Sep 2026 | ¥4,050 | +12.8% |
| Aug 2026 | ¥3,590 | +1.0% |
| Jul 2026 | ¥3,555 | −1.4% |
| Jun 2026 | ¥3,605 | −1.0% |
| May 2026 | ¥3,640 | +0.1% |
| Apr 2026 | ¥3,635 | +0.1% |
| Mar 2026 | ¥3,630 | −11.2% |
| Feb 2026 | ¥4,090 | +0.0% |
| Jan 2026 | ¥4,090 | +1.9% |
| Dec 2025 | ¥4,015 | +0.0% |
| Nov 2025 | ¥4,015 | +2.0% |
| Oct 2025 | ¥3,935 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,095Feb 13, 2026
3-Year Low¥1,340Nov 6, 2023
Annualized Return+43.7%
Max Drawdown−19.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥296,269 today (+196.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +196.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,050 | +0.9% |
| 2025 | ¥4,015 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,095Feb 13, 2026
5-Year Low¥1,089Oct 3, 2022
Annualized Return+25.6%
Max Drawdown−19.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥311,778 today (+211.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +211.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,050 | +0.9% |
| 2025 | ¥4,015 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,090Jan 2026
All-Time Low¥390Dec 2002
Total Change+376.5%vs Jul 2001
Annualized Return+6.4%
If you had invested ¥100,000 in Jul 2001, it would be worth ¥476,471 today (+376.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +561.5%, while this stock moved +376.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,050 | +0.9% |
| 2025 | ¥4,015 | +171.8% |
| 2024 | ¥1,477 | +4.2% |
| 2023 | ¥1,417 | +25.4% |
| 2022 | ¥1,130 | −15.5% |
| 2021 | ¥1,338 | +31.2% |
| 2020 | ¥1,020 | −2.3% |
| 2019 | ¥1,044 | +14.0% |
| 2018 | ¥916 | −35.8% |
| 2017 | ¥1,426 | +78.5% |
| 2016 | ¥799 | +0.9% |
| 2015 | ¥792 | +20.5% |
| 2014 | ¥657 | −4.4% |
| 2013 | ¥687 | +31.4% |
| 2012 | ¥523 | +13.9% |
| 2011 | ¥459 | −11.9% |
| 2010 | ¥521 | +3.6% |
| 2009 | ¥503 | +2.0% |
| 2008 | ¥493 | −35.2% |
| 2007 | ¥761 | −24.7% |
| 2006 | ¥1,010 | −39.7% |
| 2005 | ¥1,676 | +72.0% |
| 2004 | ¥975 | +94.9% |
| 2003 | ¥500 | +28.2% |
| 2002 | ¥390 | −35.0% |
| 2001 | ¥600 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2001). Please check the latest prices before trading.
SOFT99corporation (4464) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.