No.1
Disclosure
2026/10/19 15:30
連結子会社間の合併に関するお知らせ
4450 Power Solutions,Ltd.パワーソリューションズTSE Growth / Information & Communication
1 post
Power Solutions,Ltd. stock fell on Oct 29: what happened
It closed at ¥2,201 on Oct 29 (−¥188, −7.87%), ranking #37 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Power Solutions,Ltd. (4450) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Power Solutions,Ltd. (4450) Stock Price History
Power Solutions,Ltd. closed at ¥2,148 on Oct 30, 2026, −9.7% over 1 month, −6.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,412Oct 21
1-Month Low¥2,148Oct 30
1-Week Change−9.4%vs Oct 23
1-Month Change−9.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥90,252 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,148 | −53 | −2.41% |
| Oct 29 (Thu) | ¥2,201 | −188 | −7.87% |
| Oct 28 (Wed) | ¥2,389 | −1 | −0.04% |
| Oct 27 (Tue) | ¥2,390 | +4 | +0.17% |
| Oct 26 (Mon) | ¥2,386 | +15 | +0.63% |
| Oct 23 (Fri) | ¥2,371 | −2 | −0.08% |
| Oct 22 (Thu) | ¥2,373 | −39 | −1.62% |
| Oct 21 (Wed) | ¥2,412 | +12 | +0.50% |
| Oct 20 (Tue) | ¥2,400 | +14 | +0.59% |
| Oct 19 (Mon) | ¥2,386 | +18 | +0.76% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,412Oct 21
3-Month Low¥2,131Jul 31
1-Month Change−9.7%vs Sep 30
3-Month Change+0.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,750 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,148 | −53 | −2.41% |
| Oct 29 (Thu) | ¥2,201 | −188 | −7.87% |
| Oct 28 (Wed) | ¥2,389 | −1 | −0.04% |
| Oct 27 (Tue) | ¥2,390 | +4 | +0.17% |
| Oct 26 (Mon) | ¥2,386 | +15 | +0.63% |
| Oct 23 (Fri) | ¥2,371 | −2 | −0.08% |
| Oct 22 (Thu) | ¥2,373 | −39 | −1.62% |
| Oct 21 (Wed) | ¥2,412 | +12 | +0.50% |
| Oct 20 (Tue) | ¥2,400 | +14 | +0.59% |
| Oct 19 (Mon) | ¥2,386 | +18 | +0.76% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,412Oct 21
6-Month Low¥1,911Jun 3
3-Month Change+0.8%vs Jul 30
6-Month Change−9.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥90,786 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,148 | −9.7% |
| Sep 2026 | ¥2,380 | +0.6% |
| Aug 2026 | ¥2,365 | +11.0% |
| Jul 2026 | ¥2,131 | +10.3% |
| Jun 2026 | ¥1,932 | +0.5% |
| May 2026 | ¥1,923 | −18.7% |
| Apr 2026 | ¥2,366 | +0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,524Apr 22
52-Week Low¥1,911Jun 3
Year to Date+3.0%vs Dec 30
From 52-Week High−14.9%Apr 22
If you had invested ¥100,000 1 year ago, it would be worth ¥93,881 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,148 | −9.7% |
| Sep 2026 | ¥2,380 | +0.6% |
| Aug 2026 | ¥2,365 | +11.0% |
| Jul 2026 | ¥2,131 | +10.3% |
| Jun 2026 | ¥1,932 | +0.5% |
| May 2026 | ¥1,923 | −18.7% |
| Apr 2026 | ¥2,366 | +0.9% |
| Mar 2026 | ¥2,345 | +9.1% |
| Feb 2026 | ¥2,150 | −6.6% |
| Jan 2026 | ¥2,303 | +10.5% |
| Dec 2025 | ¥2,085 | −1.1% |
| Nov 2025 | ¥2,108 | −3.8% |
| Oct 2025 | ¥2,191 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,598Oct 20, 2025
3-Year Low¥1,132Dec 9, 2024
Annualized Return+21.1%
Max Drawdown−31.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥177,594 today (+77.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +77.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,148 | +3.0% |
| 2025 | ¥2,085 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,598Oct 20, 2025
5-Year Low¥1,027Mar 7, 2022
Annualized Return+10.6%
Max Drawdown−31.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥165,422 today (+65.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +65.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,148 | +3.0% |
| 2025 | ¥2,085 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,598Oct 2025
All-Time Low¥908Mar 2020
Total Change−2.6%vs Sep 2019
Annualized Return−0.4%
If you had invested ¥100,000 in Sep 2019, it would be worth ¥97,415 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +190.9%, while this stock moved −2.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,148 | +3.0% |
| 2025 | ¥2,085 | +82.6% |
| 2024 | ¥1,142 | −8.1% |
| 2023 | ¥1,243 | +2.2% |
| 2022 | ¥1,216 | +4.1% |
| 2021 | ¥1,168 | +3.0% |
| 2020 | ¥1,135 | −43.9% |
| 2019 | ¥2,023 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Power Solutions,Ltd. (4450) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.