No.2
Disclosure
2026/10/29 14:00
剰余金の配当に関するお知らせ
4461 DKS Co.Ltd.第一工業製薬TSE Prime / Chemicals
2 posts
DKS Co.Ltd. stock plunged on Oct 29: what happened
It closed at ¥10,570 on Oct 29 (−¥2,920, −21.65%), ranking #1 among the top losers of all stocks on the Tokyo Stock Exchange.
Disclosures around that day
- 10/30 18:55主要株主および主要株主である筆頭株主の異動に関するお知らせ
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
DKS Co.Ltd. (4461) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DKS Co.Ltd. (4461) Stock Price History
DKS Co.Ltd. closed at ¥10,180 on Oct 30, 2026, −29.7% over 1 month, +44.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥16,730Oct 7
1-Month Low¥10,180Oct 30
1-Week Change−18.3%vs Oct 23
1-Month Change−29.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥70,304 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −29.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥10,180 | −390 | −3.69% |
| Oct 29 (Thu) | ¥10,570 | −2,920 | −21.65% |
| Oct 28 (Wed) | ¥13,490 | +690 | +5.39% |
| Oct 27 (Tue) | ¥12,800 | +580 | +4.75% |
| Oct 26 (Mon) | ¥12,220 | −240 | −1.93% |
| Oct 23 (Fri) | ¥12,460 | +50 | +0.40% |
| Oct 22 (Thu) | ¥12,410 | −890 | −6.69% |
| Oct 21 (Wed) | ¥13,300 | +320 | +2.47% |
| Oct 20 (Tue) | ¥12,980 | −1,190 | −8.40% |
| Oct 19 (Mon) | ¥14,170 | −240 | −1.67% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥16,730Oct 7
3-Month Low¥10,180Oct 30
1-Month Change−29.7%vs Sep 30
3-Month Change−1.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,548 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥10,180 | −390 | −3.69% |
| Oct 29 (Thu) | ¥10,570 | −2,920 | −21.65% |
| Oct 28 (Wed) | ¥13,490 | +690 | +5.39% |
| Oct 27 (Tue) | ¥12,800 | +580 | +4.75% |
| Oct 26 (Mon) | ¥12,220 | −240 | −1.93% |
| Oct 23 (Fri) | ¥12,460 | +50 | +0.40% |
| Oct 22 (Thu) | ¥12,410 | −890 | −6.69% |
| Oct 21 (Wed) | ¥13,300 | +320 | +2.47% |
| Oct 20 (Tue) | ¥12,980 | −1,190 | −8.40% |
| Oct 19 (Mon) | ¥14,170 | −240 | −1.67% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥16,730Oct 7
6-Month Low¥8,320May 1
3-Month Change−1.5%vs Jul 30
6-Month Change+21.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥121,480 today (+21.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +21.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥10,180 | −29.7% |
| Sep 2026 | ¥14,480 | +5.4% |
| Aug 2026 | ¥13,740 | +8.9% |
| Jul 2026 | ¥12,620 | +2.8% |
| Jun 2026 | ¥12,280 | +8.0% |
| May 2026 | ¥11,370 | +35.7% |
| Apr 2026 | ¥8,380 | +12.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥16,730Oct 7
52-Week Low¥6,590Oct 31
Year to Date+23.7%vs Dec 30
From 52-Week High−39.2%Oct 7
If you had invested ¥100,000 1 year ago, it would be worth ¥144,602 today (+44.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +44.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥10,180 | −29.7% |
| Sep 2026 | ¥14,480 | +5.4% |
| Aug 2026 | ¥13,740 | +8.9% |
| Jul 2026 | ¥12,620 | +2.8% |
| Jun 2026 | ¥12,280 | +8.0% |
| May 2026 | ¥11,370 | +35.7% |
| Apr 2026 | ¥8,380 | +12.9% |
| Mar 2026 | ¥7,420 | −40.1% |
| Feb 2026 | ¥12,380 | +20.8% |
| Jan 2026 | ¥10,250 | +24.5% |
| Dec 2025 | ¥8,230 | +8.1% |
| Nov 2025 | ¥7,610 | +15.5% |
| Oct 2025 | ¥6,590 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥16,660Oct 9, 2026
3-Year Low¥1,749Dec 18, 2023
Annualized Return+78.0%
Max Drawdown−40.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥564,615 today (+464.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +464.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥10,180 | +23.7% |
| 2025 | ¥8,230 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥16,660Oct 9, 2026
5-Year Low¥1,597Aug 14, 2023
Annualized Return+24.2%
Max Drawdown−53.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥294,645 today (+194.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +194.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥10,180 | +23.7% |
| 2025 | ¥8,230 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥14,480Sep 2026
All-Time Low¥720Dec 2002
Total Change+683.1%vs Jan 2001
Annualized Return+8.3%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥783,077 today (+683.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +683.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥10,180 | +23.7% |
| 2025 | ¥8,230 | +114.9% |
| 2024 | ¥3,830 | +95.3% |
| 2023 | ¥1,961 | +1.0% |
| 2022 | ¥1,941 | −39.6% |
| 2021 | ¥3,215 | −25.7% |
| 2020 | ¥4,325 | −1.9% |
| 2019 | ¥4,410 | +60.8% |
| 2018 | ¥2,742 | −40.6% |
| 2017 | ¥4,620 | +148.4% |
| 2016 | ¥1,860 | +5.1% |
| 2015 | ¥1,770 | −7.1% |
| 2014 | ¥1,905 | +52.4% |
| 2013 | ¥1,250 | +12.6% |
| 2012 | ¥1,110 | +2.8% |
| 2011 | ¥1,080 | −14.6% |
| 2010 | ¥1,265 | +7.7% |
| 2009 | ¥1,175 | +21.1% |
| 2008 | ¥970 | −27.3% |
| 2007 | ¥1,335 | −13.6% |
| 2006 | ¥1,545 | −30.2% |
| 2005 | ¥2,215 | +41.5% |
| 2004 | ¥1,565 | +12.2% |
| 2003 | ¥1,395 | +93.8% |
| 2002 | ¥720 | −22.2% |
| 2001 | ¥925 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
DKS Co.Ltd. (4461) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 18:55 主要株主および主要株主である筆頭株主の異動に関するお知らせ
Shareholder benefits of DKS Co.Ltd.
Details and disclosure history of DKS Co.Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 14:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）