No.1
Disclosure
2026/09/29 18:15
自己株式取得に係る事項の決定に関するお知らせ
4445 Living Technologies Inc.リビン・テクノロジーズTSE Growth / Information & Communication
1 post
Living Technologies Inc. (4445) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Living Technologies Inc. (4445) Stock Price History
Living Technologies Inc. closed at ¥1,699 on Oct 30, 2026, −5.6% over 1 month, −2.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,800Sep 30
1-Month Low¥1,699Oct 27
1-Week Change−1.6%vs Oct 23
1-Month Change−5.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,389 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,699 | −10 | −0.59% |
| Oct 29 (Thu) | ¥1,709 | −18 | −1.04% |
| Oct 28 (Wed) | ¥1,727 | +28 | +1.65% |
| Oct 27 (Tue) | ¥1,699 | −16 | −0.93% |
| Oct 26 (Mon) | ¥1,715 | −11 | −0.64% |
| Oct 23 (Fri) | ¥1,726 | +26 | +1.53% |
| Oct 22 (Thu) | ¥1,700 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,700 | −11 | −0.64% |
| Oct 20 (Tue) | ¥1,711 | −4 | −0.23% |
| Oct 19 (Mon) | ¥1,715 | +6 | +0.35% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,989Sep 28
3-Month Low¥1,676Sep 29
1-Month Change−5.6%vs Sep 30
3-Month Change−3.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,425 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,699 | −10 | −0.59% |
| Oct 29 (Thu) | ¥1,709 | −18 | −1.04% |
| Oct 28 (Wed) | ¥1,727 | +28 | +1.65% |
| Oct 27 (Tue) | ¥1,699 | −16 | −0.93% |
| Oct 26 (Mon) | ¥1,715 | −11 | −0.64% |
| Oct 23 (Fri) | ¥1,726 | +26 | +1.53% |
| Oct 22 (Thu) | ¥1,700 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,700 | −11 | −0.64% |
| Oct 20 (Tue) | ¥1,711 | −4 | −0.23% |
| Oct 19 (Mon) | ¥1,715 | +6 | +0.35% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,989Sep 28
6-Month Low¥1,496May 21
3-Month Change−3.6%vs Jul 30
6-Month Change−2.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥97,644 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,699 | −5.6% |
| Sep 2026 | ¥1,800 | −4.8% |
| Aug 2026 | ¥1,890 | +7.0% |
| Jul 2026 | ¥1,766 | +17.6% |
| Jun 2026 | ¥1,502 | −0.4% |
| May 2026 | ¥1,508 | −13.3% |
| Apr 2026 | ¥1,740 | +0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,989Sep 28
52-Week Low¥1,496May 21
Year to Date+3.9%vs Dec 30
From 52-Week High−14.6%Sep 28
If you had invested ¥100,000 1 year ago, it would be worth ¥97,644 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,699 | −5.6% |
| Sep 2026 | ¥1,800 | −4.8% |
| Aug 2026 | ¥1,890 | +7.0% |
| Jul 2026 | ¥1,766 | +17.6% |
| Jun 2026 | ¥1,502 | −0.4% |
| May 2026 | ¥1,508 | −13.3% |
| Apr 2026 | ¥1,740 | +0.9% |
| Mar 2026 | ¥1,725 | −6.8% |
| Feb 2026 | ¥1,850 | +3.6% |
| Jan 2026 | ¥1,785 | +9.2% |
| Dec 2025 | ¥1,635 | −11.1% |
| Nov 2025 | ¥1,840 | +4.4% |
| Oct 2025 | ¥1,763 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,008Sep 8, 2025
3-Year Low¥702Nov 25, 2024
Annualized Return+13.8%
Max Drawdown−40.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥147,227 today (+47.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +47.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,699 | +3.9% |
| 2025 | ¥1,635 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,100Nov 15, 2021
5-Year Low¥702Nov 25, 2024
Annualized Return+4.9%
Max Drawdown−77.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥126,838 today (+26.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +26.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,699 | +3.9% |
| 2025 | ¥1,635 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,750Jun 2019
All-Time Low¥487Mar 2020
Total Change−54.7%vs Jun 2019
Annualized Return−10.2%
If you had invested ¥100,000 in Jun 2019, it would be worth ¥45,307 today (−54.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +197.5%, while this stock moved −54.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,699 | +3.9% |
| 2025 | ¥1,635 | +22.8% |
| 2024 | ¥1,331 | +15.7% |
| 2023 | ¥1,150 | +9.3% |
| 2022 | ¥1,052 | −49.2% |
| 2021 | ¥2,070 | +56.9% |
| 2020 | ¥1,320 | −6.8% |
| 2019 | ¥1,417 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.
Living Technologies Inc. (4445) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Living Technologies Inc.
Details and disclosure history of Living Technologies Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.