No.5
Disclosure
2026/10/28 18:30
連結子会社間の吸収合併に関するお知らせ
4446 Link-U Group Inc.Ｌｉｎｋ－ＵグループTSE Standard / Information & Communication
5 posts
Link-U Group Inc. (4446) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Link-U Group Inc. (4446) Stock Price History
Link-U Group Inc. closed at ¥685 on Oct 30, 2026, −6.5% over 1 month, −40.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥733Sep 30
1-Month Low¥653Oct 15
1-Week Change−0.7%vs Oct 23
1-Month Change−6.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,452 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥685 | −3 | −0.44% |
| Oct 29 (Thu) | ¥688 | −5 | −0.72% |
| Oct 28 (Wed) | ¥693 | −27 | −3.75% |
| Oct 27 (Tue) | ¥720 | +23 | +3.30% |
| Oct 26 (Mon) | ¥697 | +7 | +1.01% |
| Oct 23 (Fri) | ¥690 | −9 | −1.29% |
| Oct 22 (Thu) | ¥699 | −1 | −0.14% |
| Oct 21 (Wed) | ¥700 | +20 | +2.94% |
| Oct 20 (Tue) | ¥680 | −28 | −3.95% |
| Oct 16 (Fri) | ¥708 | +55 | +8.42% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥920Sep 11
3-Month Low¥653Oct 15
1-Month Change−6.5%vs Sep 30
3-Month Change−14.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥85,625 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥685 | −3 | −0.44% |
| Oct 29 (Thu) | ¥688 | −5 | −0.72% |
| Oct 28 (Wed) | ¥693 | −27 | −3.75% |
| Oct 27 (Tue) | ¥720 | +23 | +3.30% |
| Oct 26 (Mon) | ¥697 | +7 | +1.01% |
| Oct 23 (Fri) | ¥690 | −9 | −1.29% |
| Oct 22 (Thu) | ¥699 | −1 | −0.14% |
| Oct 21 (Wed) | ¥700 | +20 | +2.94% |
| Oct 20 (Tue) | ¥680 | −28 | −3.95% |
| Oct 16 (Fri) | ¥708 | +55 | +8.42% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥930Jul 6
6-Month Low¥560Jun 8
3-Month Change−14.4%vs Jul 30
6-Month Change−3.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥96,751 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥685 | −6.5% |
| Sep 2026 | ¥733 | −15.9% |
| Aug 2026 | ¥872 | +6.0% |
| Jul 2026 | ¥823 | −4.3% |
| Jun 2026 | ¥860 | +37.6% |
| May 2026 | ¥625 | −11.7% |
| Apr 2026 | ¥708 | −11.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,550Dec 1
52-Week Low¥560Jun 8
Year to Date−29.5%vs Dec 30
From 52-Week High−55.8%Dec 1
If you had invested ¥100,000 1 year ago, it would be worth ¥59,513 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −40.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥685 | −6.5% |
| Sep 2026 | ¥733 | −15.9% |
| Aug 2026 | ¥872 | +6.0% |
| Jul 2026 | ¥823 | −4.3% |
| Jun 2026 | ¥860 | +37.6% |
| May 2026 | ¥625 | −11.7% |
| Apr 2026 | ¥708 | −11.5% |
| Mar 2026 | ¥800 | −35.2% |
| Feb 2026 | ¥1,234 | +5.8% |
| Jan 2026 | ¥1,166 | +20.1% |
| Dec 2025 | ¥971 | −22.3% |
| Nov 2025 | ¥1,250 | +18.0% |
| Oct 2025 | ¥1,059 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,293Jan 16, 2026
3-Year Low¥334Jun 30, 2025
Annualized Return−2.5%
Max Drawdown−55.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥92,568 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −7.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥685 | −29.5% |
| 2025 | ¥971 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,300Jun 12, 2023
5-Year Low¥334Jun 30, 2025
Annualized Return−11.1%
Max Drawdown−74.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥55,646 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −44.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥685 | −29.5% |
| 2025 | ¥971 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,575Jun 2020
All-Time Low¥334Jun 2025
Total Change−59.1%vs Jul 2019
Annualized Return−11.5%
If you had invested ¥100,000 in Jul 2019, it would be worth ¥40,936 today (−59.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +190.9%, while this stock moved −59.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥685 | −29.5% |
| 2025 | ¥971 | +147.7% |
| 2024 | ¥392 | −47.3% |
| 2023 | ¥744 | −25.4% |
| 2022 | ¥997 | −5.7% |
| 2021 | ¥1,057 | −11.6% |
| 2020 | ¥1,196 | −37.5% |
| 2019 | ¥1,913 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Link-U Group Inc. (4446) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/08 16:00
第三者割当による新株式発行の払込完了に関するお知らせ
Delete
No.3
Disclosure
2026/09/14 16:50
減損損失の計上及び通期連結業績予想と実績値との差異に関するお知らせ
Delete
No.2
Disclosure
2026/09/14 16:50
第三者割当による新株式の発行に関するお知らせ
Delete
No.1
Disclosure
2026/09/14 16:50
2026年７月期 決算短信〔ＩＦＲＳ〕（連結）