Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4439 TOUMEI CO.,LTD.東名TSE Standard / Information & Communication

3 posts

Price chart ・ Find other stocks ・ Japanese version

TOUMEI CO.,LTD. (4439) at a glance

Code
4439
Company
TOUMEI CO.,LTD.
Local name
東名
Market
TSE Standard
Sector
Information & Communication
Share price
¥1,029 -13.0 (-1.25%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TOUMEI CO.,LTD. (4439) Stock Price History

TOUMEI CO.,LTD. closed at ¥1,029 on Oct 30, 2026, +24.0% over 1 month, +1.2% over 1 year.

2026-10-05 2027年８月期配当予想に関するお知らせ2026-10-15 2026年８月期 決算短信〔日本基準〕（連結） / 株主優待制度の拡充に関するお知らせ¥1,042¥826Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,042Oct 29
1-Month Low¥826Oct 1
1-Week Change+2.9%vs Oct 23
1-Month Change+24.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥123,976 today (+24.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +24.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,029−13−1.25%
Oct 29 (Thu)¥1,042+35+3.48%
Oct 28 (Wed)¥1,007+2+0.20%
Oct 27 (Tue)¥1,005−14−1.37%
Oct 26 (Mon)¥1,019+19+1.90%
Oct 23 (Fri)¥1,000+10+1.01%
Oct 21 (Wed)¥990−6−0.60%
Oct 20 (Tue)¥996−4−0.40%
Oct 19 (Mon)¥1,000+1+0.10%
Oct 16 (Fri)¥999−15−1.48%
2026-10-05 2027年８月期配当予想に関するお知らせ2026-10-15 2026年８月期 決算短信〔日本基準〕（連結） / 株主優待制度の拡充に関するお知らせ¥1,042¥753Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,042Oct 29
3-Month Low¥753Aug 3
1-Month Change+24.0%vs Sep 30
3-Month Change+33.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥133,290 today (+33.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +33.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,029−13−1.25%
Oct 29 (Thu)¥1,042+35+3.48%
Oct 28 (Wed)¥1,007+2+0.20%
Oct 27 (Tue)¥1,005−14−1.37%
Oct 26 (Mon)¥1,019+19+1.90%
Oct 23 (Fri)¥1,000+10+1.01%
Oct 21 (Wed)¥990−6−0.60%
Oct 20 (Tue)¥996−4−0.40%
Oct 19 (Mon)¥1,000+1+0.10%
Oct 16 (Fri)¥999−15−1.48%
2026-10-05 2027年８月期配当予想に関するお知らせ2026-10-15 2026年８月期 決算短信〔日本基準〕（連結） / 株主優待制度の拡充に関するお知らせ¥1,042¥689Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,042Oct 29
6-Month Low¥689May 18
3-Month Change+33.3%vs Jul 30
6-Month Change+39.6%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥139,620 today (+39.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +39.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,029+24.0%
Sep 2026¥830+6.0%
Aug 2026¥783+3.2%
Jul 2026¥759+4.0%
Jun 2026¥730−3.8%
May 2026¥759+3.0%
Apr 2026¥737−22.3%
2026-10-05 2027年８月期配当予想に関するお知らせ2026-10-15 2026年８月期 決算短信〔日本基準〕（連結） / 株主優待制度の拡充に関するお知らせ¥1,120¥689Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,120Jan 16
52-Week Low¥689May 18
Year to Date−4.8%vs Dec 30
From 52-Week High−8.1%Jan 16

If you had invested ¥100,000 1 year ago, it would be worth ¥101,180 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +1.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,029+24.0%
Sep 2026¥830+6.0%
Aug 2026¥783+3.2%
Jul 2026¥759+4.0%
Jun 2026¥730−3.8%
May 2026¥759+3.0%
Apr 2026¥737−22.3%
Mar 2026¥948−8.3%
Feb 2026¥1,034−5.6%
Jan 2026¥1,095+1.3%
Dec 2025¥1,081+2.5%
Nov 2025¥1,055+1.9%
Oct 2025¥1,035―
¥1,244¥412Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,244Nov 25, 2024
3-Year Low¥412Oct 30, 2023
Annualized Return+35.7%
Max Drawdown−43.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥250,061 today (+150.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +150.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,029−4.8%
2025¥1,081―
¥1,244¥184Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,244Nov 25, 2024
5-Year Low¥184May 9, 2022
Annualized Return+30.0%
Max Drawdown−50.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥370,144 today (+270.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +270.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,029−4.8%
2025¥1,081―
¥1,244¥184Apr 1, 2019Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,244Nov 2024
All-Time Low¥184May 2022
Total Change+281.1%vs Apr 2019
Annualized Return+19.3%

If you had invested ¥100,000 in Apr 2019, it would be worth ¥381,111 today (+281.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +197.5%, while this stock moved +281.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,029−4.8%
2025¥1,081−10.6%
2024¥1,209+165.9%
2023¥455+5.3%
2022¥432+51.5%
2021¥285+0.2%
2020¥284−24.6%
2019¥377―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2019). Please check the latest prices before trading.

TOUMEI CO.,LTD. (4439) financial indicators

PER
9.5
PBR
2.59
ROE
27.27%
Dividend yield
1.65%

See all financial indicators for TOUMEI CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of TOUMEI CO.,LTD.

Program status
Change scheduled
Record month
February, May, August, November
Minimum shares
100 shares or more
Benefit
Digital gift JPY 1,000 four times a year (JPY 4,000 per year)

Details and disclosure history of TOUMEI CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 13:00
株主優待制度の拡充に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 13:00
2026年８月期 決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/05 13:00
2027年８月期配当予想に関するお知らせ

📄 Open the filing

Delete

Write on the TOUMEI CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English