No.2
Disclosure
2026/10/20 16:00
TISI株式会社と業務提携契約締結の決定及び連結子会社である株式会社Welbyヘルスケアソリューションズによる第三者割当増資のお知らせ
4438 Welby Inc.ＷｅｌｂｙTSE Growth / Information & Communication
2 posts
Welby Inc. (4438) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Welby Inc. (4438) Stock Price History
Welby Inc. closed at ¥276 on Oct 30, 2026, −0.4% over 1 month, −5.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥319Oct 8
1-Month Low¥276Oct 30
1-Week Change−8.9%vs Oct 23
1-Month Change−0.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,639 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥276 | −7 | −2.47% |
| Oct 29 (Thu) | ¥283 | +3 | +1.07% |
| Oct 28 (Wed) | ¥280 | −17 | −5.72% |
| Oct 27 (Tue) | ¥297 | −2 | −0.67% |
| Oct 26 (Mon) | ¥299 | −4 | −1.32% |
| Oct 23 (Fri) | ¥303 | +7 | +2.36% |
| Oct 22 (Thu) | ¥296 | −19 | −6.03% |
| Oct 21 (Wed) | ¥315 | +25 | +8.62% |
| Oct 20 (Tue) | ¥290 | +0 | +0.00% |
| Oct 19 (Mon) | ¥290 | −2 | −0.68% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥326Sep 16
3-Month Low¥243Jul 30
1-Month Change−0.4%vs Sep 30
3-Month Change+13.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥113,580 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥276 | −7 | −2.47% |
| Oct 29 (Thu) | ¥283 | +3 | +1.07% |
| Oct 28 (Wed) | ¥280 | −17 | −5.72% |
| Oct 27 (Tue) | ¥297 | −2 | −0.67% |
| Oct 26 (Mon) | ¥299 | −4 | −1.32% |
| Oct 23 (Fri) | ¥303 | +7 | +2.36% |
| Oct 22 (Thu) | ¥296 | −19 | −6.03% |
| Oct 21 (Wed) | ¥315 | +25 | +8.62% |
| Oct 20 (Tue) | ¥290 | +0 | +0.00% |
| Oct 19 (Mon) | ¥290 | −2 | −0.68% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥326Sep 16
6-Month Low¥237Jul 17
3-Month Change+13.6%vs Jul 30
6-Month Change−10.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥89,902 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −10.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥276 | −0.4% |
| Sep 2026 | ¥277 | +9.1% |
| Aug 2026 | ¥254 | +4.5% |
| Jul 2026 | ¥243 | +0.8% |
| Jun 2026 | ¥241 | −11.7% |
| May 2026 | ¥273 | −11.1% |
| Apr 2026 | ¥307 | −4.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥520Nov 12
52-Week Low¥237Jul 17
Year to Date−1.1%vs Dec 30
From 52-Week High−46.9%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥94,845 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥276 | −0.4% |
| Sep 2026 | ¥277 | +9.1% |
| Aug 2026 | ¥254 | +4.5% |
| Jul 2026 | ¥243 | +0.8% |
| Jun 2026 | ¥241 | −11.7% |
| May 2026 | ¥273 | −11.1% |
| Apr 2026 | ¥307 | −4.4% |
| Mar 2026 | ¥321 | −12.1% |
| Feb 2026 | ¥365 | +25.9% |
| Jan 2026 | ¥290 | +3.9% |
| Dec 2025 | ¥279 | −5.7% |
| Nov 2025 | ¥296 | +2.8% |
| Oct 2025 | ¥288 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥730Nov 13, 2023
3-Year Low¥237Jul 17, 2026
Annualized Return−12.7%
Max Drawdown−67.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥66,506 today (−33.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −33.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥276 | −1.1% |
| 2025 | ¥279 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥909Nov 15, 2021
5-Year Low¥237Jul 17, 2026
Annualized Return−20.8%
Max Drawdown−73.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥31,116 today (−68.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −68.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥276 | −1.1% |
| 2025 | ¥279 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,893Jun 2019
All-Time Low¥237Jul 2026
Total Change−93.8%vs Apr 2019
Annualized Return−30.6%
If you had invested ¥100,000 in Apr 2019, it would be worth ¥6,237 today (−93.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +197.5%, while this stock moved −93.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥276 | −1.1% |
| 2025 | ¥279 | −17.2% |
| 2024 | ¥337 | −49.5% |
| 2023 | ¥667 | +83.2% |
| 2022 | ¥364 | −48.2% |
| 2021 | ¥703 | −41.7% |
| 2020 | ¥1,205 | −45.4% |
| 2019 | ¥2,207 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2019). Please check the latest prices before trading.
Welby Inc. (4438) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/15 16:30
第三者割当による新株式の発行に関するお知らせ
Delete
Write on the Welby Inc. board
More Japanese stocks in English
- TOUMEI CO.,LTD.4439
- iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/Nov Dividend Type)443A
- WITZ Corporation4440
- Tobila Systems Inc.4441
- VALTES HOLDINGS CO.,LTD.4442
- Sansan,Inc.4443
- INFONET inc.4444
- Living Technologies Inc.4445
- Link-U Group Inc.4446
- PBsystems,Inc.4447
- kubell Co.,Ltd.4448
- Aitel Co.,Ltd.444A