No.4
Disclosure
2026/09/17 17:00
公開買付けに準ずる行為として政令で定める買い集め行為に関するお知らせ
4436 MINKABU THE INFONOID,Inc.ミンカブ・ジ・インフォノイドTSE Growth / Information & Communication
4 posts
MINKABU THE INFONOID,Inc. (4436) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MINKABU THE INFONOID,Inc. (4436) Stock Price History
MINKABU THE INFONOID,Inc. closed at ¥538 on Oct 30, 2026, −22.3% over 1 month, +23.7% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥692Sep 30
1-Month Low¥526Oct 23
1-Week Change+2.3%vs Oct 23
1-Month Change−22.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥77,746 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −22.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥538 | −16 | −2.89% |
| Oct 29 (Thu) | ¥554 | −10 | −1.77% |
| Oct 28 (Wed) | ¥564 | −16 | −2.76% |
| Oct 27 (Tue) | ¥580 | +5 | +0.87% |
| Oct 26 (Mon) | ¥575 | +49 | +9.32% |
| Oct 23 (Fri) | ¥526 | −15 | −2.77% |
| Oct 22 (Thu) | ¥541 | −12 | −2.17% |
| Oct 21 (Wed) | ¥553 | +24 | +4.54% |
| Oct 20 (Tue) | ¥529 | −17 | −3.11% |
| Oct 19 (Mon) | ¥546 | −5 | −0.91% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥715Sep 25
3-Month Low¥411Aug 26
1-Month Change−22.3%vs Sep 30
3-Month Change+17.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥117,724 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥538 | −16 | −2.89% |
| Oct 29 (Thu) | ¥554 | −10 | −1.77% |
| Oct 28 (Wed) | ¥564 | −16 | −2.76% |
| Oct 27 (Tue) | ¥580 | +5 | +0.87% |
| Oct 26 (Mon) | ¥575 | +49 | +9.32% |
| Oct 23 (Fri) | ¥526 | −15 | −2.77% |
| Oct 22 (Thu) | ¥541 | −12 | −2.17% |
| Oct 21 (Wed) | ¥553 | +24 | +4.54% |
| Oct 20 (Tue) | ¥529 | −17 | −3.11% |
| Oct 19 (Mon) | ¥546 | −5 | −0.91% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥715Sep 25
6-Month Low¥404Jun 23
3-Month Change+17.7%vs Jul 30
6-Month Change+29.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥129,639 today (+29.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +29.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥538 | −22.3% |
| Sep 2026 | ¥692 | +64.4% |
| Aug 2026 | ¥421 | −7.3% |
| Jul 2026 | ¥454 | +6.8% |
| Jun 2026 | ¥425 | −11.3% |
| May 2026 | ¥479 | +15.4% |
| Apr 2026 | ¥415 | +1.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥715Sep 25
52-Week Low¥404Jun 23
Year to Date+21.7%vs Dec 30
From 52-Week High−24.8%Sep 25
If you had invested ¥100,000 1 year ago, it would be worth ¥123,678 today (+23.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +23.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥538 | −22.3% |
| Sep 2026 | ¥692 | +64.4% |
| Aug 2026 | ¥421 | −7.3% |
| Jul 2026 | ¥454 | +6.8% |
| Jun 2026 | ¥425 | −11.3% |
| May 2026 | ¥479 | +15.4% |
| Apr 2026 | ¥415 | +1.5% |
| Mar 2026 | ¥409 | −13.2% |
| Feb 2026 | ¥471 | −0.8% |
| Jan 2026 | ¥475 | +7.5% |
| Dec 2025 | ¥442 | −3.3% |
| Nov 2025 | ¥457 | −5.2% |
| Oct 2025 | ¥482 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,607Mar 25, 2024
3-Year Low¥409Apr 3, 2026
Annualized Return−25.0%
Max Drawdown−74.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥42,130 today (−57.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −57.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥538 | +21.7% |
| 2025 | ¥442 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,580Nov 1, 2021
5-Year Low¥409Apr 3, 2026
Annualized Return−31.6%
Max Drawdown−88.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥15,028 today (−85.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −85.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥538 | +21.7% |
| 2025 | ¥442 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,905Feb 2021
All-Time Low¥409Mar 2026
Total Change−55.5%vs Mar 2019
Annualized Return−10.1%
If you had invested ¥100,000 in Mar 2019, it would be worth ¥44,463 today (−55.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +198.5%, while this stock moved −55.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥538 | +21.7% |
| 2025 | ¥442 | −48.9% |
| 2024 | ¥865 | −42.6% |
| 2023 | ¥1,506 | −43.0% |
| 2022 | ¥2,642 | −3.9% |
| 2021 | ¥2,748 | −31.2% |
| 2020 | ¥3,995 | +226.1% |
| 2019 | ¥1,225 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
MINKABU THE INFONOID,Inc. (4436) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of MINKABU THE INFONOID,Inc.
Details and disclosure history of MINKABU THE INFONOID,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/17 17:00
通期連結業績予想の修正及び特別利益の計上に関するお知らせ
Delete
No.2
Disclosure
2026/09/17 17:00
株式会社NTTデータとの資本業務提携契約の締結、株式の売出し並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ
Delete
No.1
Disclosure
2026/09/17 17:00
NTTデータ、SBIグループとの資本業務提携に関するお知らせ
Delete
Write on the MINKABU THE INFONOID,Inc. board
More Japanese stocks in English
- gooddays holdings,Inc.4437
- Welby Inc.4438
- TOUMEI CO.,LTD.4439
- iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/Nov Dividend Type)443A
- WITZ Corporation4440
- Tobila Systems Inc.4441
- VALTES HOLDINGS CO.,LTD.4442
- Sansan,Inc.4443
- INFONET inc.4444
- Living Technologies Inc.4445
- Link-U Group Inc.4446
- PBsystems,Inc.4447