No.1
Disclosure
2026/10/09 15:30
2027年５月期 第１四半期決算短信〔日本基準〕（連結）
4430 TOKAI SOFT CO.,LTD.東海ソフトTSE Standard / Information & Communication
1 post
TOKAI SOFT CO.,LTD. (4430) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOKAI SOFT CO.,LTD. (4430) Stock Price History
TOKAI SOFT CO.,LTD. closed at ¥1,688 on Oct 30, 2026, −2.7% over 1 month, −3.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,747Oct 9
1-Month Low¥1,680Oct 20
1-Week Change−0.4%vs Oct 23
1-Month Change−2.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,291 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,688 | −2 | −0.12% |
| Oct 29 (Thu) | ¥1,690 | −13 | −0.76% |
| Oct 28 (Wed) | ¥1,703 | +13 | +0.77% |
| Oct 27 (Tue) | ¥1,690 | +5 | +0.30% |
| Oct 26 (Mon) | ¥1,685 | −9 | −0.53% |
| Oct 23 (Fri) | ¥1,694 | −23 | −1.34% |
| Oct 22 (Thu) | ¥1,717 | +34 | +2.02% |
| Oct 21 (Wed) | ¥1,683 | +3 | +0.18% |
| Oct 20 (Tue) | ¥1,680 | −26 | −1.52% |
| Oct 19 (Mon) | ¥1,706 | −13 | −0.76% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,804Aug 31
3-Month Low¥1,603Aug 3
1-Month Change−2.7%vs Sep 30
3-Month Change+2.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥102,303 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,688 | −2 | −0.12% |
| Oct 29 (Thu) | ¥1,690 | −13 | −0.76% |
| Oct 28 (Wed) | ¥1,703 | +13 | +0.77% |
| Oct 27 (Tue) | ¥1,690 | +5 | +0.30% |
| Oct 26 (Mon) | ¥1,685 | −9 | −0.53% |
| Oct 23 (Fri) | ¥1,694 | −23 | −1.34% |
| Oct 22 (Thu) | ¥1,717 | +34 | +2.02% |
| Oct 21 (Wed) | ¥1,683 | +3 | +0.18% |
| Oct 20 (Tue) | ¥1,680 | −26 | −1.52% |
| Oct 19 (Mon) | ¥1,706 | −13 | −0.76% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,830May 8
6-Month Low¥1,576Jun 25
3-Month Change+2.3%vs Jul 30
6-Month Change−7.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥92,493 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,688 | −2.7% |
| Sep 2026 | ¥1,735 | −3.8% |
| Aug 2026 | ¥1,804 | +11.2% |
| Jul 2026 | ¥1,622 | +0.9% |
| Jun 2026 | ¥1,607 | −5.0% |
| May 2026 | ¥1,691 | −7.3% |
| Apr 2026 | ¥1,825 | +5.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,000Jan 16
52-Week Low¥1,576Jun 25
Year to Date−7.7%vs Dec 30
From 52-Week High−15.6%Jan 16
If you had invested ¥100,000 1 year ago, it would be worth ¥96,292 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,688 | −2.7% |
| Sep 2026 | ¥1,735 | −3.8% |
| Aug 2026 | ¥1,804 | +11.2% |
| Jul 2026 | ¥1,622 | +0.9% |
| Jun 2026 | ¥1,607 | −5.0% |
| May 2026 | ¥1,691 | −7.3% |
| Apr 2026 | ¥1,825 | +5.2% |
| Mar 2026 | ¥1,734 | −5.8% |
| Feb 2026 | ¥1,841 | −4.9% |
| Jan 2026 | ¥1,936 | +5.9% |
| Dec 2025 | ¥1,829 | +4.8% |
| Nov 2025 | ¥1,745 | +0.7% |
| Oct 2025 | ¥1,733 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,000Jan 16, 2026
3-Year Low¥1,099Nov 20, 2023
Annualized Return+15.0%
Max Drawdown−20.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥152,209 today (+52.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +52.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,688 | −7.7% |
| 2025 | ¥1,829 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,000Jan 16, 2026
5-Year Low¥854Mar 7, 2022
Annualized Return+6.8%
Max Drawdown−29.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥139,159 today (+39.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +39.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,688 | −7.7% |
| 2025 | ¥1,829 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,000Jan 2026
All-Time Low¥831Sep 2019
Total Change+37.9%vs Feb 2019
Annualized Return+4.3%
If you had invested ¥100,000 in Feb 2019, it would be worth ¥137,908 today (+37.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +198.5%, while this stock moved +37.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,688 | −7.7% |
| 2025 | ¥1,829 | +33.6% |
| 2024 | ¥1,369 | +21.2% |
| 2023 | ¥1,130 | +22.8% |
| 2022 | ¥920 | −8.6% |
| 2021 | ¥1,007 | −8.2% |
| 2020 | ¥1,097 | −3.3% |
| 2019 | ¥1,134 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2019). Please check the latest prices before trading.
TOKAI SOFT CO.,LTD. (4430) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the TOKAI SOFT CO.,LTD. board
More Japanese stocks in English
- Smaregi,Inc.4431
- WingArc1st Inc.4432
- HITO-Communications Holdings,Inc.4433
- Serverworks Co.,Ltd.4434
- MINKABU THE INFONOID,Inc.4436
- gooddays holdings,Inc.4437
- Welby Inc.4438
- TOUMEI CO.,LTD.4439
- iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/Nov Dividend Type)443A
- WITZ Corporation4440
- Tobila Systems Inc.4441
- VALTES HOLDINGS CO.,LTD.4442