No.5
Disclosure
2026/10/30 18:45
2027年３月期の剰余金の配当（中間配当）、期末配当予想の修正（無配）及び株主優待制度の廃止に関するお知らせ
4417 Global Security Experts Inc.グローバルセキュリティエキスパートTSE Growth / Information & Communication
5 posts
Global Security Experts Inc. (4417) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global Security Experts Inc. (4417) Stock Price HistoryAt an all-time high
Global Security Experts Inc. closed at ¥8,290 on Oct 30, 2026, +51.6% over 1 month, +104.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥8,290Oct 30
1-Month Low¥5,470Sep 30
1-Week Change+7.2%vs Oct 23
1-Month Change+51.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥151,554 today (+51.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +51.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥8,290 | +310 | +3.88% |
| Oct 29 (Thu) | ¥7,980 | −270 | −3.27% |
| Oct 28 (Wed) | ¥8,250 | +290 | +3.64% |
| Oct 27 (Tue) | ¥7,960 | +380 | +5.01% |
| Oct 26 (Mon) | ¥7,580 | −150 | −1.94% |
| Oct 23 (Fri) | ¥7,730 | −230 | −2.89% |
| Oct 22 (Thu) | ¥7,960 | +330 | +4.33% |
| Oct 21 (Wed) | ¥7,630 | +120 | +1.60% |
| Oct 20 (Tue) | ¥7,510 | +40 | +0.54% |
| Oct 19 (Mon) | ¥7,470 | +90 | +1.22% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥8,290Oct 30
3-Month Low¥4,190Aug 4
1-Month Change+51.6%vs Sep 30
3-Month Change+88.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥188,623 today (+88.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +88.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥8,290 | +310 | +3.88% |
| Oct 29 (Thu) | ¥7,980 | −270 | −3.27% |
| Oct 28 (Wed) | ¥8,250 | +290 | +3.64% |
| Oct 27 (Tue) | ¥7,960 | +380 | +5.01% |
| Oct 26 (Mon) | ¥7,580 | −150 | −1.94% |
| Oct 23 (Fri) | ¥7,730 | −230 | −2.89% |
| Oct 22 (Thu) | ¥7,960 | +330 | +4.33% |
| Oct 21 (Wed) | ¥7,630 | +120 | +1.60% |
| Oct 20 (Tue) | ¥7,510 | +40 | +0.54% |
| Oct 19 (Mon) | ¥7,470 | +90 | +1.22% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥8,290Oct 30
6-Month Low¥2,497Apr 30
3-Month Change+88.6%vs Jul 30
6-Month Change+232.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥331,998 today (+232.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +232.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,290 | +51.6% |
| Sep 2026 | ¥5,470 | +12.4% |
| Aug 2026 | ¥4,865 | +6.2% |
| Jul 2026 | ¥4,580 | +19.0% |
| Jun 2026 | ¥3,850 | +12.1% |
| May 2026 | ¥3,435 | +37.6% |
| Apr 2026 | ¥2,497 | +6.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥8,290Oct 30
52-Week Low¥2,230Apr 14
Year to Date+159.1%vs Dec 30
From 52-Week High+0.0%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥204,944 today (+104.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +104.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,290 | +51.6% |
| Sep 2026 | ¥5,470 | +12.4% |
| Aug 2026 | ¥4,865 | +6.2% |
| Jul 2026 | ¥4,580 | +19.0% |
| Jun 2026 | ¥3,850 | +12.1% |
| May 2026 | ¥3,435 | +37.6% |
| Apr 2026 | ¥2,497 | +6.8% |
| Mar 2026 | ¥2,338 | −12.6% |
| Feb 2026 | ¥2,676 | −9.4% |
| Jan 2026 | ¥2,955 | −7.7% |
| Dec 2025 | ¥3,200 | −7.6% |
| Nov 2025 | ¥3,465 | −6.5% |
| Oct 2025 | ¥3,705 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥8,290Oct 30, 2026
3-Year Low¥2,108Dec 11, 2023
Annualized Return+56.4%
Max Drawdown−42.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥382,468 today (+282.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +282.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,290 | +159.1% |
| 2025 | ¥3,200 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥8,290Oct 30, 2026
5-Year Low¥541Jan 17, 2022
Annualized Return+60.7%
Max Drawdown−42.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥1,001,813 today (+901.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.9%, while this stock moved +901.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,290 | +159.1% |
| 2025 | ¥3,200 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
Global Security Experts Inc. (4417) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 18:45 2027年３月期の剰余金の配当（中間配当）、期末配当予想の修正（無配）及び株主優待制度の廃止に関するお知らせ
- 10/30 18:45 2027年３月期 第２四半期決算説明資料
- 10/30 18:45 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
- 10/30 18:45 アクセンチュア株式会社による当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ
- 10/30 18:45 アクセンチュア株式会社によるグローバルセキュリティエキスパート株式会社（証券コード：4417）の株券等に対する公開買付けの開始に関するお知らせ
Shareholder benefits of Global Security Experts Inc.
- Oct 30, 2026 Abolished: 2027年３月期の剰余金の配当（中間配当）、期末配当予想の修正（無配）及び株主優待制度の廃止に関するお知らせ
Details and disclosure history of Global Security Experts Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/30 18:45
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Delete
No.3
Disclosure
2026/10/30 18:45
アクセンチュア株式会社によるグローバルセキュリティエキスパート株式会社（証券コード：4417）の株券等に対する公開買付けの開始に関するお知らせ
Delete
No.2
Disclosure
2026/10/30 18:45
アクセンチュア株式会社による当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ
Delete
No.1
Disclosure
2026/09/30 17:00
キーウェアソリューションズ株式会社との資本業務提携に関するお知らせ