No.2
Disclosure
2026/10/15 15:30
2026年８月期 決算短信〔日本基準〕（非連結）
4412 Science Arts,Inc.サイエンスアーツTSE Growth / Information & Communication
2 posts
Science Arts,Inc. (4412) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Science Arts,Inc. (4412) Stock Price History
Science Arts,Inc. closed at ¥1,216 on Oct 30, 2026, −17.2% over 1 month, −31.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,547Oct 7
1-Month Low¥1,216Oct 30
1-Week Change−7.7%vs Oct 23
1-Month Change−17.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥82,834 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,216 | −44 | −3.49% |
| Oct 29 (Thu) | ¥1,260 | −41 | −3.15% |
| Oct 28 (Wed) | ¥1,301 | +22 | +1.72% |
| Oct 26 (Mon) | ¥1,279 | −39 | −2.96% |
| Oct 23 (Fri) | ¥1,318 | +3 | +0.23% |
| Oct 22 (Thu) | ¥1,315 | −81 | −5.80% |
| Oct 21 (Wed) | ¥1,396 | −11 | −0.78% |
| Oct 20 (Tue) | ¥1,407 | −33 | −2.29% |
| Oct 19 (Mon) | ¥1,440 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,440 | +62 | +4.50% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,547Oct 7
3-Month Low¥1,101Jul 30
1-Month Change−17.2%vs Sep 30
3-Month Change+10.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥110,445 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,216 | −44 | −3.49% |
| Oct 29 (Thu) | ¥1,260 | −41 | −3.15% |
| Oct 28 (Wed) | ¥1,301 | +22 | +1.72% |
| Oct 26 (Mon) | ¥1,279 | −39 | −2.96% |
| Oct 23 (Fri) | ¥1,318 | +3 | +0.23% |
| Oct 22 (Thu) | ¥1,315 | −81 | −5.80% |
| Oct 21 (Wed) | ¥1,396 | −11 | −0.78% |
| Oct 20 (Tue) | ¥1,407 | −33 | −2.29% |
| Oct 19 (Mon) | ¥1,440 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,440 | +62 | +4.50% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,686May 8
6-Month Low¥1,083Jun 23
3-Month Change+10.4%vs Jul 30
6-Month Change−24.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥75,763 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −24.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,216 | −17.2% |
| Sep 2026 | ¥1,468 | +11.6% |
| Aug 2026 | ¥1,316 | +15.3% |
| Jul 2026 | ¥1,141 | +2.1% |
| Jun 2026 | ¥1,117 | −15.1% |
| May 2026 | ¥1,315 | −18.1% |
| Apr 2026 | ¥1,605 | −10.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,630Jan 15
52-Week Low¥1,083Jun 23
Year to Date−34.9%vs Dec 30
From 52-Week High−53.8%Jan 15
If you had invested ¥100,000 1 year ago, it would be worth ¥68,934 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −31.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,216 | −17.2% |
| Sep 2026 | ¥1,468 | +11.6% |
| Aug 2026 | ¥1,316 | +15.3% |
| Jul 2026 | ¥1,141 | +2.1% |
| Jun 2026 | ¥1,117 | −15.1% |
| May 2026 | ¥1,315 | −18.1% |
| Apr 2026 | ¥1,605 | −10.8% |
| Mar 2026 | ¥1,800 | −25.9% |
| Feb 2026 | ¥2,428 | +3.2% |
| Jan 2026 | ¥2,352 | +25.8% |
| Dec 2025 | ¥1,869 | +11.8% |
| Nov 2025 | ¥1,672 | −3.6% |
| Oct 2025 | ¥1,734 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,432Jan 16, 2026
3-Year Low¥495Aug 5, 2024
Annualized Return+32.5%
Max Drawdown−55.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥232,505 today (+132.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +132.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,216 | −34.9% |
| 2025 | ¥1,869 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥7,040Dec 13, 2021
5-Year Low¥495Aug 5, 2024
Annualized Return−17.4%
Max Drawdown−93.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥38,912 today (−61.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +120.1%, while this stock moved −61.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,216 | −34.9% |
| 2025 | ¥1,869 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Science Arts,Inc. (4412) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 15:30
業績予想値と実績値との差異に関するお知らせ