No.3
Disclosure
2026/10/14 15:30
自己株式取得に係る事項の決定に関するお知らせ
4397 TeamSpirit Inc.チームスピリットTSE Growth / Information & Communication
3 posts
TeamSpirit Inc. (4397) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TeamSpirit Inc. (4397) Stock Price History
TeamSpirit Inc. closed at ¥364 on Oct 30, 2026, −4.0% over 1 month, −27.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥379Sep 30
1-Month Low¥364Oct 30
1-Week Change−1.4%vs Oct 23
1-Month Change−4.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,042 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥364 | −5 | −1.36% |
| Oct 29 (Thu) | ¥369 | −8 | −2.12% |
| Oct 28 (Wed) | ¥377 | +0 | +0.00% |
| Oct 27 (Tue) | ¥377 | +3 | +0.80% |
| Oct 26 (Mon) | ¥374 | +5 | +1.36% |
| Oct 23 (Fri) | ¥369 | −3 | −0.81% |
| Oct 22 (Thu) | ¥372 | +5 | +1.36% |
| Oct 21 (Wed) | ¥367 | −6 | −1.61% |
| Oct 20 (Tue) | ¥373 | +1 | +0.27% |
| Oct 19 (Mon) | ¥372 | −2 | −0.53% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥438Aug 31
3-Month Low¥364Oct 30
1-Month Change−4.0%vs Sep 30
3-Month Change−7.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥92,386 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥364 | −5 | −1.36% |
| Oct 29 (Thu) | ¥369 | −8 | −2.12% |
| Oct 28 (Wed) | ¥377 | +0 | +0.00% |
| Oct 27 (Tue) | ¥377 | +3 | +0.80% |
| Oct 26 (Mon) | ¥374 | +5 | +1.36% |
| Oct 23 (Fri) | ¥369 | −3 | −0.81% |
| Oct 22 (Thu) | ¥372 | +5 | +1.36% |
| Oct 21 (Wed) | ¥367 | −6 | −1.61% |
| Oct 20 (Tue) | ¥373 | +1 | +0.27% |
| Oct 19 (Mon) | ¥372 | −2 | −0.53% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥438Aug 31
6-Month Low¥350Jun 26
3-Month Change−7.6%vs Jul 30
6-Month Change−7.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥92,386 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥364 | −4.0% |
| Sep 2026 | ¥379 | −13.5% |
| Aug 2026 | ¥438 | +12.0% |
| Jul 2026 | ¥391 | +9.8% |
| Jun 2026 | ¥356 | −7.5% |
| May 2026 | ¥385 | −2.3% |
| Apr 2026 | ¥394 | −1.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥537Nov 27
52-Week Low¥350Jun 26
Year to Date−27.9%vs Dec 30
From 52-Week High−32.2%Nov 27
If you had invested ¥100,000 1 year ago, it would be worth ¥72,655 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −27.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥364 | −4.0% |
| Sep 2026 | ¥379 | −13.5% |
| Aug 2026 | ¥438 | +12.0% |
| Jul 2026 | ¥391 | +9.8% |
| Jun 2026 | ¥356 | −7.5% |
| May 2026 | ¥385 | −2.3% |
| Apr 2026 | ¥394 | −1.3% |
| Mar 2026 | ¥399 | −6.3% |
| Feb 2026 | ¥426 | −9.9% |
| Jan 2026 | ¥473 | −6.3% |
| Dec 2025 | ¥505 | −4.2% |
| Nov 2025 | ¥527 | +4.6% |
| Oct 2025 | ¥504 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥637Sep 22, 2025
3-Year Low¥319Dec 18, 2023
Annualized Return−3.6%
Max Drawdown−45.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥89,655 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −10.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥364 | −27.9% |
| 2025 | ¥505 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥920Nov 1, 2021
5-Year Low¥314Jan 9, 2023
Annualized Return−16.9%
Max Drawdown−65.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥39,565 today (−60.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −60.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥364 | −27.9% |
| 2025 | ¥505 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,240Jun 2019
All-Time Low¥314Jan 2023
Total Change−59.5%vs Aug 2018
Annualized Return−10.5%
If you had invested ¥100,000 in Aug 2018, it would be worth ¥40,467 today (−59.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +162.4%, while this stock moved −59.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥364 | −27.9% |
| 2025 | ¥505 | +47.7% |
| 2024 | ¥342 | −1.7% |
| 2023 | ¥348 | +6.4% |
| 2022 | ¥327 | −46.6% |
| 2021 | ¥612 | −68.7% |
| 2020 | ¥1,958 | −22.6% |
| 2019 | ¥2,529 | +71.3% |
| 2018 | ¥1,476 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2018). Please check the latest prices before trading.
TeamSpirit Inc. (4397) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of TeamSpirit Inc.
- Oct 14, 2026 Changed: 株主優待制度の変更に関するお知らせ
Details and disclosure history of TeamSpirit Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 15:30
株主優待制度の変更に関するお知らせ
Delete
No.1
Disclosure
2026/10/14 15:30
2026年８月期 決算短信〔日本基準〕（連結）
Delete
Write on the TeamSpirit Inc. board
More Japanese stocks in English
- BroadBand Security,Inc.4398
- ACTBE Inc.439A
- ADEKA CORPORATION4401
- NOF CORPORATION4403
- Miyoshi Oil & Fat Co.,Ltd.4404
- New Japan Chemical Co.,Ltd.4406
- TOHO CHEMICAL INDUSTRY COMPANY,LIMITED4409
- HARIMA CHEMICALS GROUP,INC.4410
- Science Arts,Inc.4412
- baudroie,inc.4413
- FLECT Co.,Ltd.4414
- BROAD ENTERPRISE CO.,LTD.4415