No.1
Disclosure
2026/09/30 15:30
（経過開示）新株予約権の行使に関するお知らせ
4395 Accrete Inc.アクリートTSE Growth / Information & Communication
1 post
Accrete Inc. stock plunged on Oct 28: what happened
It closed at ¥865 on Oct 28 (−¥170, −16.43%), ranking #10 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Accrete Inc. (4395) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Accrete Inc. (4395) Stock Price History
Accrete Inc. closed at ¥850 on Oct 30, 2026, +16.3% over 1 month, −13.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,082Oct 22
1-Month Low¥694Oct 6
1-Week Change−3.2%vs Oct 23
1-Month Change+16.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥116,279 today (+16.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥850 | −4 | −0.47% |
| Oct 29 (Thu) | ¥854 | −11 | −1.27% |
| Oct 28 (Wed) | ¥865 | −170 | −16.43% |
| Oct 27 (Tue) | ¥1,035 | +150 | +16.95% |
| Oct 26 (Mon) | ¥885 | +7 | +0.80% |
| Oct 23 (Fri) | ¥878 | −204 | −18.85% |
| Oct 22 (Thu) | ¥1,082 | +300 | +38.36% |
| Oct 20 (Tue) | ¥782 | −39 | −4.75% |
| Oct 19 (Mon) | ¥821 | −64 | −7.23% |
| Oct 16 (Fri) | ¥885 | +121 | +15.84% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,082Oct 22
3-Month Low¥552Sep 17
1-Month Change+16.3%vs Sep 30
3-Month Change+20.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥120,910 today (+20.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +20.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥850 | −4 | −0.47% |
| Oct 29 (Thu) | ¥854 | −11 | −1.27% |
| Oct 28 (Wed) | ¥865 | −170 | −16.43% |
| Oct 27 (Tue) | ¥1,035 | +150 | +16.95% |
| Oct 26 (Mon) | ¥885 | +7 | +0.80% |
| Oct 23 (Fri) | ¥878 | −204 | −18.85% |
| Oct 22 (Thu) | ¥1,082 | +300 | +38.36% |
| Oct 20 (Tue) | ¥782 | −39 | −4.75% |
| Oct 19 (Mon) | ¥821 | −64 | −7.23% |
| Oct 16 (Fri) | ¥885 | +121 | +15.84% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,200May 13
6-Month Low¥552Sep 17
3-Month Change+20.9%vs Jul 30
6-Month Change−26.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥73,276 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥850 | +16.3% |
| Sep 2026 | ¥731 | −0.4% |
| Aug 2026 | ¥734 | −0.1% |
| Jul 2026 | ¥735 | −13.9% |
| Jun 2026 | ¥854 | −0.6% |
| May 2026 | ¥859 | −25.9% |
| Apr 2026 | ¥1,160 | +8.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,498Dec 18
52-Week Low¥552Sep 17
Year to Date−28.4%vs Dec 30
From 52-Week High−43.3%Dec 18
If you had invested ¥100,000 1 year ago, it would be worth ¥86,646 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥850 | +16.3% |
| Sep 2026 | ¥731 | −0.4% |
| Aug 2026 | ¥734 | −0.1% |
| Jul 2026 | ¥735 | −13.9% |
| Jun 2026 | ¥854 | −0.6% |
| May 2026 | ¥859 | −25.9% |
| Apr 2026 | ¥1,160 | +8.4% |
| Mar 2026 | ¥1,070 | −11.9% |
| Feb 2026 | ¥1,215 | +8.3% |
| Jan 2026 | ¥1,122 | −5.5% |
| Dec 2025 | ¥1,187 | +29.9% |
| Nov 2025 | ¥914 | −6.8% |
| Oct 2025 | ¥981 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,377Feb 20, 2026
3-Year Low¥540Oct 21, 2024
Annualized Return−11.9%
Max Drawdown−58.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥68,383 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −31.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥850 | −28.4% |
| 2025 | ¥1,187 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,880Dec 12, 2022
5-Year Low¥540Oct 21, 2024
Annualized Return−15.3%
Max Drawdown−86.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥43,657 today (−56.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −56.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥850 | −28.4% |
| 2025 | ¥1,187 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,880Dec 2022
All-Time Low¥540Oct 2024
Total Change−43.4%vs Jul 2018
Annualized Return−6.6%
If you had invested ¥100,000 in Jul 2018, it would be worth ¥56,629 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +162.4%, while this stock moved −43.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥850 | −28.4% |
| 2025 | ¥1,187 | +58.5% |
| 2024 | ¥749 | −28.7% |
| 2023 | ¥1,050 | −68.7% |
| 2022 | ¥3,350 | +140.1% |
| 2021 | ¥1,395 | −3.0% |
| 2020 | ¥1,438 | +77.5% |
| 2019 | ¥810 | −11.0% |
| 2018 | ¥910 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Accrete Inc. board
More Japanese stocks in English
- System Support Holdings Inc.4396
- TeamSpirit Inc.4397
- BroadBand Security,Inc.4398
- ACTBE Inc.439A
- ADEKA CORPORATION4401
- NOF CORPORATION4403
- Miyoshi Oil & Fat Co.,Ltd.4404
- New Japan Chemical Co.,Ltd.4406
- TOHO CHEMICAL INDUSTRY COMPANY,LIMITED4409
- HARIMA CHEMICALS GROUP,INC.4410
- Science Arts,Inc.4412
- baudroie,inc.4413