No.1
Disclosure
2026/10/02 15:30
2026年11月期 第３四半期決算短信〔日本基準〕（連結）
4394 eXmotion Co.,Ltd.エクスモーションTSE Growth / Information & Communication
1 post
eXmotion Co.,Ltd. (4394) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
eXmotion Co.,Ltd. (4394) Stock Price History
eXmotion Co.,Ltd. closed at ¥646 on Oct 30, 2026, −16.0% over 1 month, +59.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥827Oct 1
1-Month Low¥646Oct 30
1-Week Change−0.2%vs Oct 23
1-Month Change−16.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥84,005 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥646 | −14 | −2.12% |
| Oct 29 (Thu) | ¥660 | +4 | +0.61% |
| Oct 28 (Wed) | ¥656 | −3 | −0.46% |
| Oct 27 (Tue) | ¥659 | +12 | +1.85% |
| Oct 23 (Fri) | ¥647 | −22 | −3.29% |
| Oct 22 (Thu) | ¥669 | +0 | +0.00% |
| Oct 21 (Wed) | ¥669 | +16 | +2.45% |
| Oct 20 (Tue) | ¥653 | −38 | −5.50% |
| Oct 19 (Mon) | ¥691 | −20 | −2.81% |
| Oct 16 (Fri) | ¥711 | −7 | −0.97% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥827Oct 1
3-Month Low¥541Aug 6
1-Month Change−16.0%vs Sep 30
3-Month Change+17.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥117,883 today (+17.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +17.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥646 | −14 | −2.12% |
| Oct 29 (Thu) | ¥660 | +4 | +0.61% |
| Oct 28 (Wed) | ¥656 | −3 | −0.46% |
| Oct 27 (Tue) | ¥659 | +12 | +1.85% |
| Oct 23 (Fri) | ¥647 | −22 | −3.29% |
| Oct 22 (Thu) | ¥669 | +0 | +0.00% |
| Oct 21 (Wed) | ¥669 | +16 | +2.45% |
| Oct 20 (Tue) | ¥653 | −38 | −5.50% |
| Oct 19 (Mon) | ¥691 | −20 | −2.81% |
| Oct 16 (Fri) | ¥711 | −7 | −0.97% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥827Oct 1
6-Month Low¥382Jun 22
3-Month Change+17.9%vs Jul 30
6-Month Change+50.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥150,233 today (+50.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +50.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥646 | −16.0% |
| Sep 2026 | ¥769 | +14.4% |
| Aug 2026 | ¥672 | +20.6% |
| Jul 2026 | ¥557 | +31.1% |
| Jun 2026 | ¥425 | +2.7% |
| May 2026 | ¥414 | −3.7% |
| Apr 2026 | ¥430 | +12.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥827Oct 1
52-Week Low¥367Dec 18
Year to Date+66.9%vs Dec 30
From 52-Week High−21.9%Oct 1
If you had invested ¥100,000 1 year ago, it would be worth ¥159,506 today (+59.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +59.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥646 | −16.0% |
| Sep 2026 | ¥769 | +14.4% |
| Aug 2026 | ¥672 | +20.6% |
| Jul 2026 | ¥557 | +31.1% |
| Jun 2026 | ¥425 | +2.7% |
| May 2026 | ¥414 | −3.7% |
| Apr 2026 | ¥430 | +12.1% |
| Mar 2026 | ¥384 | −2.8% |
| Feb 2026 | ¥395 | +1.0% |
| Jan 2026 | ¥391 | +0.9% |
| Dec 2025 | ¥387 | +0.7% |
| Nov 2025 | ¥385 | −5.3% |
| Oct 2025 | ¥406 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥800Oct 2, 2026
3-Year Low¥346Aug 5, 2024
Annualized Return+13.7%
Max Drawdown−24.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥146,985 today (+47.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +47.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥646 | +66.9% |
| 2025 | ¥387 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥800Oct 2, 2026
5-Year Low¥346Aug 5, 2024
Annualized Return+5.1%
Max Drawdown−46.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥128,175 today (+28.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +28.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥646 | +66.9% |
| 2025 | ¥387 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,603Oct 2018
All-Time Low¥346Aug 2024
Total Change−53.6%vs Jul 2018
Annualized Return−8.9%
If you had invested ¥100,000 in Jul 2018, it would be worth ¥46,391 today (−53.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +162.4%, while this stock moved −53.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥646 | +66.9% |
| 2025 | ¥387 | −5.6% |
| 2024 | ¥410 | +1.1% |
| 2023 | ¥406 | −7.2% |
| 2022 | ¥437 | −7.5% |
| 2021 | ¥473 | −34.8% |
| 2020 | ¥725 | −45.8% |
| 2019 | ¥1,338 | +84.4% |
| 2018 | ¥726 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
eXmotion Co.,Ltd. (4394) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the eXmotion Co.,Ltd. board
More Japanese stocks in English
- Accrete Inc.4395
- System Support Holdings Inc.4396
- TeamSpirit Inc.4397
- BroadBand Security,Inc.4398
- ACTBE Inc.439A
- ADEKA CORPORATION4401
- NOF CORPORATION4403
- Miyoshi Oil & Fat Co.,Ltd.4404
- New Japan Chemical Co.,Ltd.4406
- TOHO CHEMICAL INDUSTRY COMPANY,LIMITED4409
- HARIMA CHEMICALS GROUP,INC.4410
- Science Arts,Inc.4412