No.1
Disclosure
2026/09/25 15:50
株主優待制度廃止に関するお知らせ
4387 ZUU Co.,Ltd.ＺＵＵTSE Growth / Information & Communication
1 post
ZUU Co.,Ltd. (4387) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZUU Co.,Ltd. (4387) Stock Price History
ZUU Co.,Ltd. closed at ¥522 on Oct 30, 2026, −6.5% over 1 month, −12.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥569Oct 7
1-Month Low¥522Oct 30
1-Week Change−1.7%vs Oct 23
1-Month Change−6.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,548 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥522 | −14 | −2.61% |
| Oct 29 (Thu) | ¥536 | −1 | −0.19% |
| Oct 28 (Wed) | ¥537 | −10 | −1.83% |
| Oct 27 (Tue) | ¥547 | +11 | +2.05% |
| Oct 26 (Mon) | ¥536 | +5 | +0.94% |
| Oct 23 (Fri) | ¥531 | +6 | +1.14% |
| Oct 22 (Thu) | ¥525 | −13 | −2.42% |
| Oct 21 (Wed) | ¥538 | +8 | +1.51% |
| Oct 20 (Tue) | ¥530 | −12 | −2.21% |
| Oct 19 (Mon) | ¥542 | +2 | +0.37% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥610Sep 25
3-Month Low¥474Aug 10
1-Month Change−6.5%vs Sep 30
3-Month Change+8.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥108,750 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥522 | −14 | −2.61% |
| Oct 29 (Thu) | ¥536 | −1 | −0.19% |
| Oct 28 (Wed) | ¥537 | −10 | −1.83% |
| Oct 27 (Tue) | ¥547 | +11 | +2.05% |
| Oct 26 (Mon) | ¥536 | +5 | +0.94% |
| Oct 23 (Fri) | ¥531 | +6 | +1.14% |
| Oct 22 (Thu) | ¥525 | −13 | −2.42% |
| Oct 21 (Wed) | ¥538 | +8 | +1.51% |
| Oct 20 (Tue) | ¥530 | −12 | −2.21% |
| Oct 19 (Mon) | ¥542 | +2 | +0.37% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥610Sep 25
6-Month Low¥451Jul 17
3-Month Change+8.8%vs Jul 30
6-Month Change−2.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥97,936 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥522 | −6.5% |
| Sep 2026 | ¥558 | +9.0% |
| Aug 2026 | ¥512 | +6.2% |
| Jul 2026 | ¥482 | +3.7% |
| Jun 2026 | ¥465 | −7.4% |
| May 2026 | ¥502 | −5.8% |
| Apr 2026 | ¥533 | −12.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥703Feb 19
52-Week Low¥451Jul 17
Year to Date−16.7%vs Dec 30
From 52-Week High−25.7%Feb 19
If you had invested ¥100,000 1 year ago, it would be worth ¥87,437 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥522 | −6.5% |
| Sep 2026 | ¥558 | +9.0% |
| Aug 2026 | ¥512 | +6.2% |
| Jul 2026 | ¥482 | +3.7% |
| Jun 2026 | ¥465 | −7.4% |
| May 2026 | ¥502 | −5.8% |
| Apr 2026 | ¥533 | −12.3% |
| Mar 2026 | ¥608 | −8.6% |
| Feb 2026 | ¥665 | −1.2% |
| Jan 2026 | ¥673 | +7.3% |
| Dec 2025 | ¥627 | −3.1% |
| Nov 2025 | ¥647 | +8.4% |
| Oct 2025 | ¥597 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,207Mar 11, 2024
3-Year Low¥451Jul 17, 2026
Annualized Return−0.7%
Max Drawdown−62.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥97,936 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥522 | −16.7% |
| 2025 | ¥627 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,976Nov 1, 2021
5-Year Low¥451Jul 17, 2026
Annualized Return−23.4%
Max Drawdown−77.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥26,417 today (−73.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −73.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥522 | −16.7% |
| 2025 | ¥627 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,900Jul 2018
All-Time Low¥451Jul 2026
Total Change−84.1%vs Jun 2018
Annualized Return−19.7%
If you had invested ¥100,000 in Jun 2018, it would be worth ¥15,939 today (−84.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +183.8%, while this stock moved −84.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥522 | −16.7% |
| 2025 | ¥627 | −15.4% |
| 2024 | ¥741 | +10.3% |
| 2023 | ¥672 | −30.1% |
| 2022 | ¥962 | −24.3% |
| 2021 | ¥1,271 | −47.0% |
| 2020 | ¥2,399 | +8.9% |
| 2019 | ¥2,203 | −20.9% |
| 2018 | ¥2,785 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.
Shareholder benefits of ZUU Co.,Ltd.
- Sep 25, 2026 Abolished: 株主優待制度廃止に関するお知らせ
Details and disclosure history of ZUU Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.